ICB NETWORK Historical Data

ICBX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.000119
-4.84%
$948,883 $131,195
Nov 14, 2025 $0.000125
-9.86%
$1 million $139,147
Nov 13, 2025 $0.000138
-7.69%
$1.11 million $83,818
Nov 12, 2025 $0.000151
+1.66%
$1.2 million $87,428
Nov 11, 2025 $0.000148
+0.76%
$1.19 million $86,239
Nov 10, 2025 $0.000147
-1.99%
$1.18 million $85,144
Nov 9, 2025 $0.00015
-0.41%
$1.2 million $78,413
Nov 8, 2025 $0.000151
-0.94%
$1.21 million $75,999
Nov 7, 2025 $0.000152
+5.59%
$1.22 million $66,390
Nov 6, 2025 $0.000144
-5.36%
$1.15 million $53,444
Nov 5, 2025 $0.000152
-4.72%
$1.22 million $36,911
Nov 4, 2025 $0.00016
+5.34%
$1.28 million $32,547
Nov 3, 2025 $0.000152
-8.20%
$1.21 million $16,534
Nov 2, 2025 $0.000159
-6.68%
$1.27 million $215
Nov 1, 2025 $0.00017
-6.28%
$1.36 million $14,874
Oct 31, 2025 $0.000184
-0.94%
$1.45 million $13,371
Oct 30, 2025 $0.000186
-2.86%
$1.49 million $15,509
Oct 29, 2025 $0.000191
+0.21%
$1.53 million $15,266
Oct 28, 2025 $0.000191
+2.69%
$1.53 million $15,015
Oct 27, 2025 $0.000186
-1.89%
$1.49 million $12,617
Oct 26, 2025 $0.000189
-2.25%
$1.52 million $27,526
Oct 25, 2025 $0.000194
+0.54%
$1.55 million $21,533
Oct 24, 2025 $0.000195
-1.85%
$1.54 million $21,130
Oct 23, 2025 $0.000192
-0.32%
$1.58 million $30,306
Oct 22, 2025 $0.000198
+1.36%
$1.54 million $20,492
Oct 21, 2025 $0.000203
+2.92%
$1.56 million $19,148
Oct 20, 2025 $0.000197
+6.80%
$1.58 million $23,877
Oct 19, 2025 $0.000188
+2.52%
$1.48 million $18,823
Oct 18, 2025 $0.00018
-14.59%
$1.47 million $19,351
Oct 17, 2025 $0.000211
+3.99%
$1.69 million $1,833
Oct 16, 2025 $0.000203
+0.82%
$1.63 million $23,283
Oct 15, 2025 $0.000202
-1.08%
$1.61 million $33,774
Oct 14, 2025 $0.000204
-1.30%
$1.63 million $31,267
Oct 13, 2025 $0.000206
-0.74%
$1.65 million $23,357
Oct 12, 2025 $0.000208
+0.12%
$1.66 million $15,783
Oct 11, 2025 $0.000208
+0.99%
$1.66 million $19,490
Oct 10, 2025 $0.000206
-2.00%
$1.65 million $28,801
Oct 9, 2025 $0.00021
+0.93%
$1.68 million $22,485
Oct 8, 2025 $0.000208
+2.28%
$1.66 million $21,207
Oct 7, 2025 $0.000203
-1.43%
$1.63 million $18,139
Oct 6, 2025 $0.000206
-1.91%
$1.65 million $29,080
Oct 5, 2025 $0.00021
-5.59%
$1.68 million $26,824
Oct 4, 2025 $0.000223
+4.92%
$1.78 million $18,631
Oct 3, 2025 $0.000213
+1.28%
$1.67 million $13,380
Oct 2, 2025 $0.00021
-2.76%
$1.68 million $21,919
Oct 1, 2025 $0.000221
+4.38%
$1.73 million $20,490
Sep 30, 2025 $0.000212
-3.03%
$1.7 million $28,789
Sep 29, 2025 $0.000219
-2.16%
$1.75 million $20,060
Sep 28, 2025 $0.000219
+1.52%
$1.79 million $71,804
Sep 27, 2025 $0.000216
-0.65%
$1.73 million $24,060