ICB NETWORK Historical Data

ICBX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.000209
+0.00%
$ 1.67 million $ 22,481
Oct 9, 8 PM $ 0.000209
-0.42%
$ 1.67 million $ 23,332
Oct 9, 7 PM $ 0.00021
+0.00%
$ 1.68 million $ 25,278
Oct 9, 6 PM $ 0.00021
-0.88%
$ 1.68 million $ 20,829
Oct 9, 5 PM $ 0.000212
+1.67%
$ 1.69 million $ 18,521
Oct 9, 4 PM $ 0.000208
+0.47%
$ 1.67 million $ 22,054
Oct 9, 3 PM $ 0.000207
-0.17%
$ 1.66 million $ 22,701
Oct 9, 2 PM $ 0.000208
-0.38%
$ 1.66 million $ 22,699
Oct 9, 1 PM $ 0.000209
-0.15%
$ 1.67 million $ 22,600
Oct 9, 12 PM $ 0.000209
+0.92%
$ 1.67 million $ 19,333
Oct 9, 11 AM $ 0.000207
-1.27%
$ 1.66 million $ 20,330
Oct 9, 10 AM $ 0.00021
+0.15%
$ 1.68 million $ 21,070
Oct 9, 9 AM $ 0.00021
+0.72%
$ 1.68 million $ 18,153
Oct 9, 8 AM $ 0.000208
+0.74%
$ 1.66 million $ 17,891
Oct 9, 7 AM $ 0.000206
-1.12%
$ 1.65 million $ 19,210
Oct 9, 6 AM $ 0.000209
+1.03%
$ 1.67 million $ 21,173
Oct 9, 5 AM $ 0.000207
-2.23%
$ 1.65 million $ 21,514
Oct 9, 4 AM $ 0.000211
+0.05%
$ 1.69 million $ 19,829
Oct 9, 3 AM $ 0.000211
+0.22%
$ 1.69 million $ 19,075
Oct 9, 2 AM $ 0.000211
+1.11%
$ 1.69 million $ 20,978
Oct 9, 1 AM $ 0.000208
+0.26%
$ 1.67 million $ 20,964
Oct 9, 12 AM $ 0.000208
+0.00%
$ 1.66 million $ 21,161
Oct 8, 11 PM $ 0.000208
-1.62%
$ 1.66 million $ 21,207
Oct 8, 10 PM $ 0.000211
+1.02%
$ 1.69 million $ 20,339
Oct 8, 9 PM $ 0.000209
-1.58%
$ 1.67 million $ 21,852
Oct 8, 8 PM $ 0.000213
+1.14%
$ 1.7 million $ 21,623
Oct 8, 7 PM $ 0.00021
-1.03%
$ 1.68 million $ 19,264
Oct 8, 6 PM $ 0.000212
+0.09%
$ 1.7 million $ 23,410
Oct 8, 5 PM $ 0.000212
+0.88%
$ 1.7 million $ 20,723
Oct 8, 4 PM $ 0.00021
-0.02%
$ 1.68 million $ 21,479
Oct 8, 3 PM $ 0.00021
+0.40%
$ 1.68 million $ 21,604
Oct 8, 2 PM $ 0.00021
-1.24%
$ 1.68 million $ 22,208
Oct 8, 1 PM $ 0.000212
+1.70%
$ 1.7 million $ 22,805
Oct 8, 12 PM $ 0.000209
+0.14%
$ 1.67 million $ 22,029
Oct 8, 11 AM $ 0.000208
-0.74%
$ 1.67 million $ 19,866
Oct 8, 10 AM $ 0.00021
+0.14%
$ 1.68 million $ 19,833
Oct 8, 9 AM $ 0.00021
+0.04%
$ 1.68 million $ 20,489
Oct 8, 8 AM $ 0.00021
-0.08%
$ 1.68 million $ 20,322
Oct 8, 7 AM $ 0.00021
+0.31%
$ 1.68 million $ 20,069
Oct 8, 6 AM $ 0.000209
+0.69%
$ 1.67 million $ 19,179
Oct 8, 5 AM $ 0.000208
+2.59%
$ 1.66 million $ 19,527
Oct 8, 4 AM $ 0.000208
+2.66%
$ 1.66 million $ 18,967
Oct 8, 3 AM $ 0.000203
+0.14%
$ 1.62 million $ 17,735
Oct 8, 2 AM $ 0.000202
+0.00%
$ 1.62 million $ 17,566
Oct 8, 1 AM $ 0.000202
-0.51%
$ 1.62 million $ 18,404
Oct 8, 12 AM $ 0.000203
+0.00%
$ 1.63 million $ 18,206
Oct 7, 11 PM $ 0.000203
+0.05%
$ 1.63 million $ 18,139
Oct 7, 10 PM $ 0.000203
-2.60%
$ 1.63 million $ 18,321
Oct 7, 9 PM $ 0.000209
+1.03%
$ 1.67 million $ 17,808
Oct 7, 8 PM $ 0.000207
-1.69%
$ 1.65 million $ 17,755