ICB NETWORK Historical Data

ICBX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.000209
+1.03%
$ 1.67 million $ 17,808
Oct 7, 8 PM $ 0.000207
-1.69%
$ 1.65 million $ 17,755
Oct 7, 7 PM $ 0.00021
+0.70%
$ 1.68 million $ 19,898
Oct 7, 6 PM $ 0.000209
-0.46%
$ 1.67 million $ 15,912
Oct 7, 5 PM $ 0.00021
+0.08%
$ 1.68 million $ 18,369
Oct 7, 4 PM $ 0.000209
+0.02%
$ 1.68 million $ 20,454
Oct 7, 3 PM $ 0.000209
-1.27%
$ 1.68 million $ 19,861
Oct 7, 2 PM $ 0.000212
+1.14%
$ 1.7 million $ 18,337
Oct 7, 1 PM $ 0.00021
-0.13%
$ 1.68 million $ 18,251
Oct 7, 12 PM $ 0.00021
-0.24%
$ 1.68 million $ 18,545
Oct 7, 11 AM $ 0.000211
-0.10%
$ 1.68 million $ 18,115
Oct 7, 10 AM $ 0.000211
-0.61%
$ 1.69 million $ 19,320
Oct 7, 9 AM $ 0.000212
-0.08%
$ 1.7 million $ 19,646
Oct 7, 8 AM $ 0.000212
+1.06%
$ 1.7 million $ 21,328
Oct 7, 7 AM $ 0.00021
-1.16%
$ 1.68 million $ 22,238
Oct 7, 6 AM $ 0.000212
+1.10%
$ 1.7 million $ 26,718
Oct 7, 5 AM $ 0.00021
+0.31%
$ 1.68 million $ 28,925
Oct 7, 4 AM $ 0.00021
-1.57%
$ 1.68 million $ 28,706
Oct 7, 3 AM $ 0.000213
+0.57%
$ 1.7 million $ 28,680
Oct 7, 2 AM $ 0.000212
+2.65%
$ 1.69 million $ 28,673
Oct 7, 1 AM $ 0.000206
-0.04%
$ 1.65 million $ 28,285
Oct 7, 12 AM $ 0.000206
+0.00%
$ 1.65 million $ 29,064
Oct 6, 11 PM $ 0.000206
+0.03%
$ 1.65 million $ 29,080
Oct 6, 10 PM $ 0.00021
+1.73%
$ 1.68 million $ 29,134
Oct 6, 9 PM $ 0.000206
-1.98%
$ 1.65 million $ 29,018
Oct 6, 8 PM $ 0.00021
-0.04%
$ 1.68 million $ 28,921
Oct 6, 7 PM $ 0.000209
-1.18%
$ 1.67 million $ 25,919
Oct 6, 6 PM $ 0.000211
-0.34%
$ 1.69 million $ 27,813
Oct 6, 5 PM $ 0.000211
+0.33%
$ 1.69 million $ 24,759
Oct 6, 4 PM $ 0.00021
+1.75%
$ 1.68 million $ 23,820
Oct 6, 3 PM $ 0.000206
-2.37%
$ 1.65 million $ 24,008
Oct 6, 2 PM $ 0.000211
+2.42%
$ 1.69 million $ 24,228
Oct 6, 1 PM $ 0.000204
-0.55%
$ 1.64 million $ 31,241
Oct 6, 12 PM $ 0.000206
-0.05%
$ 1.64 million $ 26,218
Oct 6, 11 AM $ 0.000208
-2.10%
$ 1.66 million $ 33,907
Oct 6, 10 AM $ 0.000212
+0.50%
$ 1.7 million $ 40,320
Oct 6, 9 AM $ 0.000211
+2.53%
$ 1.64 million $ 40,893
Oct 6, 8 AM $ 0.000206
-1.75%
$ 1.65 million $ 40,455
Oct 6, 7 AM $ 0.00021
-0.65%
$ 1.68 million $ 40,219
Oct 6, 6 AM $ 0.000211
+0.55%
$ 1.69 million $ 36,617
Oct 6, 5 AM $ 0.00021
+0.13%
$ 1.68 million $ 34,303
Oct 6, 4 AM $ 0.00021
+0.00%
$ 1.68 million $ 34,943
Oct 6, 3 AM $ 0.00021
-2.09%
$ 1.68 million $ 34,943
Oct 6, 2 AM $ 0.000214
+2.15%
$ 1.71 million $ 34,329
Oct 6, 1 AM $ 0.00021
+0.65%
$ 1.68 million $ 33,915
Oct 6, 12 AM $ 0.000208
-1.00%
$ 1.67 million $ 33,704
Oct 5, 11 PM $ 0.00021
+0.00%
$ 1.68 million $ 26,824
Oct 5, 10 PM $ 0.00021
-0.02%
$ 1.68 million $ 27,045
Oct 5, 9 PM $ 0.000214
+0.52%
$ 1.71 million $ 35,857
Oct 5, 8 PM $ 0.000213
-2.17%
$ 1.7 million $ 33,791