ICB NETWORK Historical Data

ICBX Page 97
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.000101
+1.92%
$ 1.94 million $ 214,309
Jan 11, 11 AM $ 0.0000989
+0.97%
$ 1.91 million $ 213,528
Jan 11, 10 AM $ 0.000098
-0.72%
$ 1.89 million $ 213,000
Jan 11, 9 AM $ 0.0000987
-0.93%
$ 1.9 million $ 206,115
Jan 11, 8 AM $ 0.0000994
-1.90%
$ 1.92 million $ 200,849
Jan 11, 7 AM $ 0.000101
+0.05%
$ 1.96 million $ 194,113
Jan 11, 6 AM $ 0.000101
+0.24%
$ 1.96 million $ 192,443
Jan 11, 5 AM $ 0.000101
-1.18%
$ 1.95 million $ 192,282
Jan 11, 4 AM $ 0.000102
+0.97%
$ 1.97 million $ 192,743
Jan 11, 3 AM $ 0.000101
+1.09%
$ 1.95 million $ 192,634
Jan 11, 2 AM $ 0.0000999
-0.49%
$ 1.93 million $ 194,780
Jan 11, 1 AM $ 0.0001
-0.75%
$ 1.94 million $ 194,817
Jan 11, 12 AM $ 0.000101
+0.63%
$ 1.95 million $ 200,791
Jan 10, 11 PM $ 0.000101
-1.09%
$ 1.94 million $ 200,655
Jan 10, 10 PM $ 0.000102
-3.90%
$ 1.97 million $ 177,718
Jan 10, 9 PM $ 0.000106
-3.79%
$ 2.05 million $ 175,141
Jan 10, 8 PM $ 0.00011
+0.13%
$ 2.13 million $ 173,564
Jan 10, 7 PM $ 0.00011
-0.65%
$ 2.12 million $ 175,049
Jan 10, 6 PM $ 0.000111
+0.31%
$ 2.14 million $ 176,774
Jan 10, 5 PM $ 0.000111
+1.94%
$ 2.13 million $ 177,121
Jan 10, 4 PM $ 0.000108
+1.08%
$ 2.09 million $ 177,592
Jan 10, 3 PM $ 0.000107
+0.07%
$ 2.08 million $ 177,398
Jan 10, 2 PM $ 0.000107
-1.48%
$ 2.07 million $ 178,912
Jan 10, 1 PM $ 0.000109
+1.28%
$ 2.1 million $ 179,527
Jan 10, 12 PM $ 0.000108
-0.69%
$ 2.08 million $ 180,917
Jan 10, 11 AM $ 0.000108
+1.57%
$ 2.09 million $ 179,051
Jan 10, 10 AM $ 0.000106
+1.14%
$ 2.05 million $ 178,657
Jan 10, 9 AM $ 0.000105
+2.21%
$ 2.03 million $ 178,414
Jan 10, 8 AM $ 0.000103
+0.28%
$ 1.99 million $ 176,249
Jan 10, 7 AM $ 0.000103
+0.53%
$ 1.98 million $ 175,426
Jan 10, 6 AM $ 0.000102
+0.26%
$ 1.97 million $ 175,262
Jan 10, 5 AM $ 0.000102
-0.29%
$ 1.97 million $ 172,048
Jan 10, 4 AM $ 0.000102
-0.10%
$ 1.97 million $ 169,665
Jan 10, 3 AM $ 0.000103
-1.59%
$ 1.98 million $ 166,870
Jan 10, 2 AM $ 0.000104
-1.23%
$ 2.01 million $ 162,732
Jan 10, 1 AM $ 0.000105
-2.75%
$ 2.03 million $ 160,177
Jan 10, 12 AM $ 0.000109
-2.71%
$ 2.1 million $ 152,454
Jan 9, 11 PM $ 0.000112
+0.29%
$ 2.16 million $ 151,235
Jan 9, 10 PM $ 0.000112
-0.46%
$ 2.15 million $ 151,170
Jan 9, 9 PM $ 0.000112
+0.69%
$ 2.16 million $ 150,204
Jan 9, 8 PM $ 0.000111
-0.60%
$ 2.15 million $ 149,702
Jan 9, 7 PM $ 0.000112
-0.24%
$ 2.16 million $ 148,106
Jan 9, 6 PM $ 0.000112
+0.28%
$ 2.16 million $ 146,938
Jan 9, 5 PM $ 0.000112
-0.24%
$ 2.16 million $ 146,696
Jan 9, 4 PM $ 0.000112
-0.18%
$ 2.16 million $ 146,978
Jan 9, 3 PM $ 0.000112
+0.27%
$ 2.16 million $ 146,788
Jan 9, 2 PM $ 0.000112
+0.24%
$ 2.16 million $ 146,390
Jan 9, 1 PM $ 0.000112
-0.04%
$ 2.15 million $ 147,587
Jan 9, 12 PM $ 0.000112
+0.87%
$ 2.16 million $ 148,004
Jan 9, 11 AM $ 0.000111
+0.43%
$ 2.13 million $ 148,648