ICB NETWORK Historical Data

ICBX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.000213
-2.17%
$ 1.7 million $ 33,791
Oct 5, 7 PM $ 0.000216
+0.34%
$ 1.73 million $ 34,442
Oct 5, 6 PM $ 0.000215
+2.22%
$ 1.71 million $ 33,657
Oct 5, 5 PM $ 0.000215
+1.45%
$ 1.72 million $ 26,190
Oct 5, 4 PM $ 0.000212
+0.72%
$ 1.69 million $ 28,305
Oct 5, 3 PM $ 0.00021
-0.28%
$ 1.68 million $ 28,227
Oct 5, 2 PM $ 0.000211
-2.79%
$ 1.68 million $ 34,110
Oct 5, 1 PM $ 0.000217
+2.82%
$ 1.69 million $ 32,101
Oct 5, 12 PM $ 0.000211
-0.94%
$ 1.7 million $ 32,277
Oct 5, 11 AM $ 0.000213
-4.76%
$ 1.7 million $ 30,286
Oct 5, 10 AM $ 0.000224
+0.91%
$ 1.79 million $ 24,538
Oct 5, 9 AM $ 0.000222
-0.06%
$ 1.77 million $ 23,106
Oct 5, 8 AM $ 0.000222
+3.31%
$ 1.77 million $ 18,377
Oct 5, 7 AM $ 0.000215
-1.79%
$ 1.72 million $ 18,187
Oct 5, 6 AM $ 0.000218
-0.80%
$ 1.75 million $ 18,527
Oct 5, 5 AM $ 0.00022
+0.03%
$ 1.76 million $ 17,583
Oct 5, 4 AM $ 0.00022
-0.05%
$ 1.76 million $ 17,147
Oct 5, 3 AM $ 0.00022
+1.53%
$ 1.76 million $ 17,755
Oct 5, 2 AM $ 0.000217
+0.07%
$ 1.74 million $ 17,537
Oct 5, 1 AM $ 0.000217
-2.59%
$ 1.73 million $ 18,475
Oct 5, 12 AM $ 0.000223
-0.07%
$ 1.78 million $ 18,824
Oct 4, 11 PM $ 0.000223
+1.48%
$ 1.78 million $ 18,631
Oct 4, 10 PM $ 0.000219
+1.28%
$ 1.76 million $ 18,632
Oct 4, 9 PM $ 0.000217
+0.00%
$ 1.73 million $ 20,665
Oct 4, 8 PM $ 0.000217
+0.04%
$ 1.73 million $ 20,405
Oct 4, 7 PM $ 0.000217
+1.04%
$ 1.73 million $ 20,492
Oct 4, 6 PM $ 0.000214
-2.79%
$ 1.72 million $ 19,111
Oct 4, 5 PM $ 0.000221
-1.63%
$ 1.76 million $ 19,273
Oct 4, 4 PM $ 0.000224
+2.14%
$ 1.79 million $ 20,555
Oct 4, 3 PM $ 0.000216
+2.63%
$ 1.73 million $ 13,457
Oct 4, 2 PM $ 0.000211
+0.50%
$ 1.69 million $ 13,685
Oct 4, 1 PM $ 0.00021
+0.07%
$ 1.68 million $ 15,331
Oct 4, 12 PM $ 0.00021
-0.18%
$ 1.68 million $ 17,072
Oct 4, 11 AM $ 0.00021
+0.00%
$ 1.68 million $ 17,829
Oct 4, 10 AM $ 0.00021
-0.14%
$ 1.68 million $ 17,881
Oct 4, 9 AM $ 0.00021
+0.10%
$ 1.68 million $ 17,290
Oct 4, 8 AM $ 0.00021
+0.16%
$ 1.68 million $ 17,916
Oct 4, 7 AM $ 0.000209
-0.13%
$ 1.68 million $ 17,387
Oct 4, 6 AM $ 0.00021
-0.38%
$ 1.68 million $ 16,812
Oct 4, 5 AM $ 0.00021
-0.29%
$ 1.68 million $ 16,510
Oct 4, 4 AM $ 0.000211
-0.05%
$ 1.69 million $ 16,193
Oct 4, 3 AM $ 0.000211
+0.19%
$ 1.69 million $ 16,047
Oct 4, 2 AM $ 0.000211
-1.20%
$ 1.69 million $ 16,047
Oct 4, 1 AM $ 0.000213
+0.03%
$ 1.71 million $ 15,677
Oct 4, 12 AM $ 0.000213
+0.43%
$ 1.71 million $ 15,227
Oct 3, 11 PM $ 0.000209
-1.78%
$ 1.67 million $ 13,074
Oct 3, 10 PM $ 0.000213
+0.33%
$ 1.7 million $ 13,380
Oct 3, 9 PM $ 0.000212
-0.05%
$ 1.7 million $ 12,704
Oct 3, 8 PM $ 0.000212
+1.53%
$ 1.7 million $ 12,689
Oct 3, 7 PM $ 0.000209
-1.69%
$ 1.67 million $ 13,544