ICB NETWORK Historical Data

ICBX Page 98
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.000111
+0.43%
$ 2.13 million $ 148,648
Jan 9, 10 AM $ 0.00011
-0.21%
$ 2.12 million $ 150,348
Jan 9, 9 AM $ 0.00011
+0.00%
$ 2.13 million $ 150,979
Jan 9, 8 AM $ 0.00011
-0.36%
$ 2.13 million $ 152,418
Jan 9, 7 AM $ 0.000111
-0.25%
$ 2.14 million $ 154,027
Jan 9, 6 AM $ 0.000111
+0.03%
$ 2.14 million $ 155,220
Jan 9, 5 AM $ 0.000111
+0.04%
$ 2.14 million $ 158,978
Jan 9, 4 AM $ 0.000111
-0.02%
$ 2.14 million $ 160,029
Jan 9, 3 AM $ 0.000111
-0.14%
$ 2.14 million $ 163,629
Jan 9, 2 AM $ 0.000111
+0.07%
$ 2.14 million $ 166,310
Jan 9, 1 AM $ 0.000111
-0.29%
$ 2.14 million $ 168,754
Jan 9, 12 AM $ 0.000111
-1.58%
$ 2.15 million $ 170,670
Jan 8, 11 PM $ 0.000113
+1.25%
$ 2.19 million $ 170,461
Jan 8, 10 PM $ 0.000112
+0.67%
$ 2.16 million $ 170,187
Jan 8, 9 PM $ 0.000111
-0.26%
$ 2.15 million $ 170,234
Jan 8, 8 PM $ 0.000112
+0.36%
$ 2.15 million $ 169,962
Jan 8, 7 PM $ 0.000111
-0.23%
$ 2.15 million $ 170,892
Jan 8, 6 PM $ 0.000111
+0.35%
$ 2.15 million $ 171,006
Jan 8, 5 PM $ 0.000111
-0.20%
$ 2.14 million $ 169,878
Jan 8, 4 PM $ 0.000111
-0.19%
$ 2.14 million $ 170,051
Jan 8, 3 PM $ 0.000111
-0.50%
$ 2.15 million $ 171,214
Jan 8, 2 PM $ 0.000112
+0.36%
$ 2.16 million $ 171,971
Jan 8, 1 PM $ 0.000111
+0.10%
$ 2.15 million $ 170,451
Jan 8, 12 PM $ 0.000111
-0.12%
$ 2.15 million $ 170,976
Jan 8, 11 AM $ 0.000111
-0.36%
$ 2.15 million $ 170,344
Jan 8, 10 AM $ 0.000112
+0.51%
$ 2.16 million $ 169,570
Jan 8, 9 AM $ 0.000111
-0.17%
$ 2.15 million $ 171,265
Jan 8, 8 AM $ 0.000111
-0.70%
$ 2.15 million $ 170,925
Jan 8, 7 AM $ 0.000112
+0.16%
$ 2.16 million $ 173,095
Jan 8, 6 AM $ 0.000112
-0.16%
$ 2.16 million $ 174,598
Jan 8, 5 AM $ 0.000112
+0.49%
$ 2.16 million $ 176,590
Jan 8, 4 AM $ 0.000112
-0.25%
$ 2.16 million $ 177,087
Jan 8, 3 AM $ 0.000112
+0.04%
$ 2.16 million $ 178,087
Jan 8, 2 AM $ 0.000112
+0.03%
$ 2.16 million $ 177,269
Jan 8, 1 AM $ 0.000112
-0.06%
$ 2.16 million $ 177,070
Jan 8, 12 AM $ 0.000112
+0.62%
$ 2.16 million $ 177,104
Jan 7, 11 PM $ 0.000111
-0.24%
$ 2.15 million $ 176,774
Jan 7, 10 PM $ 0.000112
-0.19%
$ 2.15 million $ 178,087
Jan 7, 9 PM $ 0.000112
-0.22%
$ 2.16 million $ 178,737
Jan 7, 8 PM $ 0.000112
-0.58%
$ 2.16 million $ 179,491
Jan 7, 7 PM $ 0.000113
+1.19%
$ 2.17 million $ 179,684
Jan 7, 6 PM $ 0.000111
-1.33%
$ 2.15 million $ 178,021
Jan 7, 5 PM $ 0.000113
-0.82%
$ 2.17 million $ 178,387
Jan 7, 4 PM $ 0.000113
+0.37%
$ 2.19 million $ 178,982
Jan 7, 3 PM $ 0.000113
+1.94%
$ 2.18 million $ 178,919
Jan 7, 2 PM $ 0.000111
+0.22%
$ 2.14 million $ 177,538
Jan 7, 1 PM $ 0.000111
+0.41%
$ 2.14 million $ 179,199
Jan 7, 12 PM $ 0.00011
-0.07%
$ 2.13 million $ 177,623
Jan 7, 11 AM $ 0.000111
+1.45%
$ 2.13 million $ 178,037
Jan 7, 10 AM $ 0.000109
+2.36%
$ 2.1 million $ 178,453