ICB NETWORK Historical Data

ICBX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.000209
-1.69%
$ 1.67 million $ 13,544
Oct 3, 6 PM $ 0.000213
+1.19%
$ 1.7 million $ 13,799
Oct 3, 5 PM $ 0.00021
-1.03%
$ 1.68 million $ 13,307
Oct 3, 4 PM $ 0.000212
-0.54%
$ 1.73 million $ 16,581
Oct 3, 3 PM $ 0.000213
+0.03%
$ 1.71 million $ 17,923
Oct 3, 2 PM $ 0.000213
-1.38%
$ 1.71 million $ 17,862
Oct 3, 1 PM $ 0.000216
+1.49%
$ 1.73 million $ 16,781
Oct 3, 12 PM $ 0.000213
-0.04%
$ 1.7 million $ 16,741
Oct 3, 11 AM $ 0.000213
+0.24%
$ 1.71 million $ 15,816
Oct 3, 10 AM $ 0.000213
+0.27%
$ 1.7 million $ 16,737
Oct 3, 9 AM $ 0.000212
-0.26%
$ 1.7 million $ 16,600
Oct 3, 8 AM $ 0.000213
+1.37%
$ 1.7 million $ 16,467
Oct 3, 7 AM $ 0.00021
-1.40%
$ 1.68 million $ 16,402
Oct 3, 6 AM $ 0.000213
+0.04%
$ 1.71 million $ 18,634
Oct 3, 5 AM $ 0.000213
+1.41%
$ 1.68 million $ 20,955
Oct 3, 4 AM $ 0.00021
+0.00%
$ 1.68 million $ 21,004
Oct 3, 3 AM $ 0.00021
+0.04%
$ 1.68 million $ 21,085
Oct 3, 2 AM $ 0.00021
+0.02%
$ 1.68 million $ 21,083
Oct 3, 1 AM $ 0.00021
+0.04%
$ 1.68 million $ 21,494
Oct 3, 12 AM $ 0.00021
-0.21%
$ 1.68 million $ 22,267
Oct 2, 11 PM $ 0.00021
-2.13%
$ 1.68 million $ 21,919
Oct 2, 10 PM $ 0.000215
+4.06%
$ 1.72 million $ 22,892
Oct 2, 9 PM $ 0.000206
-3.74%
$ 1.65 million $ 18,436
Oct 2, 8 PM $ 0.000214
+1.57%
$ 1.7 million $ 22,794
Oct 2, 7 PM $ 0.000212
+2.53%
$ 1.72 million $ 22,454
Oct 2, 6 PM $ 0.000206
-0.66%
$ 1.65 million $ 17,524
Oct 2, 5 PM $ 0.000208
-3.42%
$ 1.65 million $ 22,477
Oct 2, 4 PM $ 0.000215
+4.56%
$ 1.72 million $ 19,251
Oct 2, 3 PM $ 0.000206
-2.56%
$ 1.65 million $ 18,717
Oct 2, 2 PM $ 0.000211
+2.71%
$ 1.69 million $ 18,742
Oct 2, 1 PM $ 0.000205
-2.17%
$ 1.64 million $ 20,546
Oct 2, 12 PM $ 0.00021
-1.65%
$ 1.68 million $ 19,301
Oct 2, 11 AM $ 0.000214
+1.36%
$ 1.71 million $ 19,140
Oct 2, 10 AM $ 0.000211
+0.30%
$ 1.69 million $ 18,999
Oct 2, 9 AM $ 0.00021
-0.02%
$ 1.68 million $ 19,031
Oct 2, 8 AM $ 0.00021
-3.27%
$ 1.68 million $ 19,728
Oct 2, 7 AM $ 0.000217
+4.05%
$ 1.74 million $ 20,537
Oct 2, 6 AM $ 0.000209
-4.08%
$ 1.7 million $ 21,892
Oct 2, 5 AM $ 0.000218
-0.06%
$ 1.74 million $ 19,956
Oct 2, 4 AM $ 0.000218
+1.07%
$ 1.74 million $ 21,741
Oct 2, 3 AM $ 0.000215
+0.00%
$ 1.72 million $ 22,205
Oct 2, 2 AM $ 0.000216
+0.00%
$ 1.73 million $ 21,831
Oct 2, 1 AM $ 0.000216
-0.12%
$ 1.73 million $ 21,877
Oct 2, 12 AM $ 0.000216
+0.08%
$ 1.73 million $ 21,248
Oct 1, 11 PM $ 0.000216
-2.49%
$ 1.73 million $ 21,238
Oct 1, 10 PM $ 0.000221
+2.64%
$ 1.77 million $ 20,490
Oct 1, 9 PM $ 0.000216
-0.60%
$ 1.73 million $ 20,142
Oct 1, 8 PM $ 0.000217
-1.26%
$ 1.74 million $ 20,059
Oct 1, 7 PM $ 0.00022
+0.23%
$ 1.76 million $ 20,622
Oct 1, 6 PM $ 0.000219
+1.14%
$ 1.76 million $ 22,798