ICB NETWORK Historical Data

ICBX Page 99
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.000109
+2.36%
$ 2.1 million $ 178,453
Jan 7, 9 AM $ 0.000106
+0.97%
$ 2.05 million $ 178,777
Jan 7, 8 AM $ 0.000105
-1.36%
$ 2.03 million $ 179,439
Jan 7, 7 AM $ 0.000107
-1.42%
$ 2.06 million $ 176,477
Jan 7, 6 AM $ 0.000108
-1.49%
$ 2.09 million $ 174,875
Jan 7, 5 AM $ 0.00011
+0.11%
$ 2.12 million $ 174,653
Jan 7, 4 AM $ 0.00011
-0.74%
$ 2.12 million $ 174,129
Jan 7, 3 AM $ 0.000111
-0.58%
$ 2.14 million $ 172,872
Jan 7, 2 AM $ 0.000111
+0.38%
$ 2.15 million $ 173,225
Jan 7, 1 AM $ 0.000111
-0.89%
$ 2.14 million $ 174,075
Jan 7, 12 AM $ 0.000112
-0.33%
$ 2.16 million $ 175,236
Jan 6, 11 PM $ 0.000112
-0.28%
$ 2.16 million $ 176,102
Jan 6, 10 PM $ 0.000113
-0.69%
$ 2.17 million $ 175,909
Jan 6, 9 PM $ 0.000113
+0.11%
$ 2.19 million $ 175,167
Jan 6, 8 PM $ 0.000113
+0.33%
$ 2.18 million $ 173,527
Jan 6, 7 PM $ 0.000113
+0.04%
$ 2.18 million $ 174,549
Jan 6, 6 PM $ 0.000113
-0.85%
$ 2.18 million $ 176,667
Jan 6, 5 PM $ 0.000114
-1.32%
$ 2.2 million $ 176,908
Jan 6, 4 PM $ 0.000116
+0.41%
$ 2.23 million $ 176,150
Jan 6, 3 PM $ 0.000115
-0.27%
$ 2.22 million $ 175,202
Jan 6, 2 PM $ 0.000115
+0.31%
$ 2.23 million $ 176,162
Jan 6, 1 PM $ 0.000115
-1.01%
$ 2.22 million $ 174,902
Jan 6, 12 PM $ 0.000116
+1.94%
$ 2.24 million $ 175,812
Jan 6, 11 AM $ 0.000114
-1.58%
$ 2.2 million $ 175,367
Jan 6, 10 AM $ 0.000116
+0.86%
$ 2.24 million $ 174,364
Jan 6, 9 AM $ 0.000115
+2.81%
$ 2.22 million $ 172,022
Jan 6, 8 AM $ 0.000112
+0.19%
$ 2.16 million $ 170,803
Jan 6, 7 AM $ 0.000112
-0.28%
$ 2.16 million $ 169,913
Jan 6, 6 AM $ 0.000112
+0.99%
$ 2.15 million $ 170,177
Jan 6, 5 AM $ 0.000111
+2.00%
$ 2.13 million $ 168,087
Jan 6, 4 AM $ 0.000108
-0.03%
$ 2.09 million $ 168,668
Jan 6, 3 AM $ 0.000108
+0.40%
$ 2.09 million $ 168,951
Jan 6, 2 AM $ 0.000108
-0.19%
$ 2.08 million $ 168,435
Jan 6, 1 AM $ 0.000108
-0.01%
$ 2.09 million $ 166,859
Jan 6, 12 AM $ 0.000108
+0.04%
$ 2.09 million $ 165,288
Jan 5, 11 PM $ 0.000108
+0.30%
$ 2.09 million $ 164,750
Jan 5, 10 PM $ 0.000108
+0.09%
$ 2.08 million $ 163,711
Jan 5, 9 PM $ 0.000108
-0.56%
$ 2.08 million $ 163,950
Jan 5, 8 PM $ 0.000108
-1.46%
$ 2.09 million $ 163,515
Jan 5, 7 PM $ 0.00011
-0.82%
$ 2.12 million $ 162,206
Jan 5, 6 PM $ 0.000111
-0.20%
$ 2.13 million $ 165,924
Jan 5, 5 PM $ 0.000111
+0.56%
$ 2.14 million $ 167,976
Jan 5, 4 PM $ 0.00011
-1.01%
$ 2.13 million $ 173,315
Jan 5, 3 PM $ 0.000111
-0.85%
$ 2.15 million $ 175,234
Jan 5, 2 PM $ 0.000112
+0.00%
$ 2.16 million $ 176,007
Jan 5, 1 PM $ 0.000112
+0.02%
$ 2.16 million $ 178,360
Jan 5, 12 PM $ 0.000112
-0.05%
$ 2.16 million $ 179,228
Jan 5, 11 AM $ 0.000112
-0.48%
$ 2.17 million $ 180,047
Jan 5, 10 AM $ 0.000113
+0.61%
$ 2.18 million $ 179,961
Jan 5, 9 AM $ 0.000112
+0.24%
$ 2.16 million $ 179,472