Autentk Historical Data

AUTK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0000712
+1.01%
$ 7.12 million $ 1
Nov 27, 2024 $ 0.0000708
+4.47%
$ 7.08 million $ 1
Nov 26, 2024 $ 0.0000679
-0.85%
$ 6.79 million $ 1
Nov 25, 2024 $ 0.0000692
-3.59%
$ 6.9 million $ 1
Nov 24, 2024 $ 0.0000722
+9.13%
$ 7.22 million $ 1
Nov 23, 2024 $ 0.0000662
+3.71%
$ 6.62 million $ 1
Nov 22, 2024 $ 0.0000643
-0.79%
$ 6.43 million $ 1
Nov 21, 2024 $ 0.0000649
+5.66%
$ 6.49 million $ 1
Nov 20, 2024 $ 0.0000617
-9.60%
$ 6.17 million $ 1
Nov 19, 2024 $ 0.0000685
+5.68%
$ 6.85 million $ 1
Nov 18, 2024 $ 0.0000649
-1.66%
$ 6.49 million $ 1
Nov 17, 2024 $ 0.0000658
-11.44%
$ 6.58 million $ 1
Nov 16, 2024 $ 0.0000745
+2.92%
$ 7.45 million $ 2
Nov 15, 2024 $ 0.0000726
-5.00%
$ 7.26 million $ 1
Nov 14, 2024 $ 0.0000764
+40.17%
$ 7.64 million $ 2
Nov 13, 2024 $ 0.0000545
-6.82%
$ 5.45 million $ 1
Nov 12, 2024 $ 0.0000582
-5.88%
$ 5.82 million $ 1
Nov 11, 2024 $ 0.0000622
-2.77%
$ 6.22 million $ 1
Nov 10, 2024 $ 0.0000641
+5.95%
$ 6.41 million $ 1
Nov 9, 2024 $ 0.0000607
+2.54%
$ 6.07 million $ 1
Nov 8, 2024 $ 0.0000594
+2.14%
$ 5.94 million $ 1
Nov 7, 2024 $ 0.0000578
-0.29%
$ 5.78 million $ 1
Nov 6, 2024 $ 0.000058
+3.17%
$ 5.8 million $ 1
Nov 5, 2024 $ 0.0000561
+4.20%
$ 5.61 million $ 1
Nov 4, 2024 $ 0.0000536
-1.46%
$ 5.36 million $ 1
Nov 3, 2024 $ 0.0000545
-4.03%
$ 5.45 million $ 1
Nov 2, 2024 $ 0.0000567
-3.02%
$ 5.67 million $ 1
Nov 1, 2024 $ 0.0000582
-9.56%
$ 5.82 million $ 1
Oct 31, 2024 $ 0.0000644
+7.18%
$ 6.44 million $ 1
Oct 30, 2024 $ 0.00006
-65.38%
$ 6 million $ 1
Oct 29, 2024 $ 0.000168
+189.59%
$ 16.81 million $ 3
Oct 28, 2024 $ 0.0000581
-2.58%
$ 5.81 million $ 1
Oct 27, 2024 $ 0.0000597
+6.50%
$ 5.97 million $ 1
Oct 26, 2024 $ 0.000056
+2.96%
$ 5.6 million $ 1
Oct 25, 2024 $ 0.0000551
-12.80%
$ 5.51 million $ 1
Oct 24, 2024 $ 0.000211
+260.17%
$ 21.15 million $ 4
Oct 23, 2024 $ 0.0000587
-7.21%
$ 5.87 million $ 1
Oct 22, 2024 $ 0.0000631
-0.75%
$ 6.31 million $ 1
Oct 21, 2024 $ 0.0000637
-4.45%
$ 6.37 million $ 1
Oct 20, 2024 $ 0.0000667
-0.77%
$ 6.67 million $ 1
Oct 19, 2024 $ 0.0000771
+16.30%
$ 7.71 million $ 2
Oct 18, 2024 $ 0.0000662
-0.58%
$ 6.62 million $ 1
Oct 17, 2024 $ 0.0000666
-4.50%
$ 6.66 million $ 1
Oct 16, 2024 $ 0.0000698
-2.79%
$ 6.98 million $ 1
Oct 15, 2024 $ 0.0000718
-2.85%
$ 7.18 million $ 1
Oct 14, 2024 $ 0.0000738
+4.05%
$ 7.38 million $ 2
Oct 13, 2024 $ 0.0000712
+8.30%
$ 7.12 million $ 1
Oct 12, 2024 $ 0.0000658
+0.54%
$ 6.58 million $ 1
Oct 11, 2024 $ 0.0000654
+1.19%
$ 6.54 million $ 1
Oct 10, 2024 $ 0.0000649
-5.49%
$ 6.49 million $ 1