Autentk Historical Data

AUTK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0000684
+13.55%
$ 6.84 million $ 1
Oct 8, 2024 $ 0.0000602
-6.79%
$ 6.02 million $ 1
Oct 7, 2024 $ 0.0000645
-5.01%
$ 6.45 million $ 1
Oct 6, 2024 $ 0.0000678
-0.89%
$ 6.78 million $ 1
Oct 5, 2024 $ 0.0000684
+0.44%
$ 6.84 million $ 1
Oct 4, 2024 $ 0.000068
-8.10%
$ 6.8 million $ 1
Oct 3, 2024 $ 0.0000738
-26.51%
$ 7.38 million $ 2
Oct 2, 2024 $ 0.000101
-3.86%
$ 10.06 million $ 2
Oct 1, 2024 $ 0.000105
-9.31%
$ 10.46 million $ 2
Sep 30, 2024 $ 0.000116
-9.16%
$ 11.56 million $ 2
Sep 29, 2024 $ 0.000128
+4.85%
$ 12.77 million $ 3
Sep 28, 2024 $ 0.000122
-4.26%
$ 12.2 million $ 3
Sep 27, 2024 $ 0.000128
-4.73%
$ 12.76 million $ 3
Sep 26, 2024 $ 0.000133
+3.31%
$ 13.32 million $ 3
Sep 25, 2024 $ 0.000129
-2.47%
$ 12.86 million $ 3
Sep 24, 2024 $ 0.000132
+7.19%
$ 13.16 million $ 3
Sep 23, 2024 $ 0.000123
-6.35%
$ 12.31 million $ 3
Sep 22, 2024 $ 0.00013
+8.46%
$ 12.97 million $ 3
Sep 21, 2024 $ 0.000119
-2.57%
$ 11.89 million $ 2
Sep 20, 2024 $ 0.000122
+11.89%
$ 12.18 million $ 3
Sep 19, 2024 $ 0.000109
+8.93%
$ 10.87 million $ 2
Sep 18, 2024 $ 0.0000996
-2.44%
$ 9.96 million $ 2
Sep 17, 2024 $ 0.000102
+0.45%
$ 10.22 million $ 2
Sep 16, 2024 $ 0.000102
+0.70%
$ 10.17 million $ 2
Sep 15, 2024 $ 0.000101
-4.72%
$ 10.12 million $ 2
Sep 14, 2024 $ 0.000106
-4.88%
$ 10.64 million $ 2
Sep 13, 2024 $ 0.000112
-6.85%
$ 11.2 million $ 2
Sep 12, 2024 $ 0.00012
+4.60%
$ 11.98 million $ 2
Sep 11, 2024 $ 0.000114
-1.55%
$ 11.42 million $ 2
Sep 10, 2024 $ 0.000115
-0.32%
$ 11.53 million $ 2
Sep 9, 2024 $ 0.000116
+8.82%
$ 11.55 million $ 2
Sep 8, 2024 $ 0.000106
+3.76%
$ 10.59 million $ 2
Sep 7, 2024 $ 0.000102
-0.17%
$ 10.22 million $ 2
Sep 6, 2024 $ 0.000102
-8.72%
$ 10.22 million $ 2
Sep 5, 2024 $ 0.000111
+7.35%
$ 11.14 million $ 2
Sep 4, 2024 $ 0.000104
+0.00%
$ 10.39 million $ 2
Sep 3, 2024 $ 0.000104
-11.28%
$ 10.39 million $ 2
Sep 2, 2024 $ 0.000117
+4.68%
$ 11.68 million $ 2
Sep 1, 2024 $ 0.000111
-11.99%
$ 11.13 million $ 2
Aug 31, 2024 $ 0.000126
+8.10%
$ 12.63 million $ 3
Aug 30, 2024 $ 0.000116
-6.98%
$ 11.64 million $ 2
Aug 29, 2024 $ 0.000126
+18.59%
$ 12.55 million $ 3
Aug 28, 2024 $ 0.000106
-6.68%
$ 10.58 million $ 2
Aug 27, 2024 $ 0.000113
+2.39%
$ 11.32 million $ 2
Aug 26, 2024 $ 0.000109
-11.00%
$ 10.95 million $ 2
Aug 25, 2024 $ 0.000121
+34.55%
$ 12.15 million $ 3
Aug 24, 2024 $ 0.0000904
-6.70%
$ 9.04 million $ 2
Aug 23, 2024 $ 0.0000968
+27.72%
$ 9.68 million $ 2
Aug 22, 2024 $ 0.0000758
+7.19%
$ 7.58 million $ 2
Aug 21, 2024 $ 0.0000706
+3.89%
$ 7.06 million $ 1