Autentk Historical Data

AUTK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0000904
-0.39%
$ 9.04 million $ 2
Feb 1, 2024 $ 0.0000909
-2.28%
$ 9.09 million $ 2
Jan 31, 2024 $ 0.0000931
+3.14%
$ 9.31 million $ 2
Jan 30, 2024 $ 0.0000901
+0.18%
$ 9.01 million $ 2
Jan 29, 2024 $ 0.0000901
+0.82%
$ 9.01 million $ 2
Jan 28, 2024 $ 0.0000893
-2.20%
$ 8.93 million $ 2
Jan 27, 2024 $ 0.0000904
+1.35%
$ 9.04 million $ 2
Jan 26, 2024 $ 0.0000865
+1.60%
$ -- $ 2
Jan 25, 2024 $ 0.0000849
-0.82%
$ 8.49 million $ 2
Jan 24, 2024 $ 0.0000855
-0.29%
$ 8.55 million $ 2
Jan 23, 2024 $ 0.0000856
+1.88%
$ 8.56 million $ 2
Jan 22, 2024 $ 0.000084
-7.60%
$ 8.4 million $ 2
Jan 21, 2024 $ 0.0000909
-0.89%
$ 9.09 million $ 2
Jan 20, 2024 $ 0.0000918
+1.86%
$ 9.18 million $ 2
Jan 19, 2024 $ 0.0000901
+2.67%
$ 9.01 million $ 2
Jan 18, 2024 $ 0.0000877
-7.60%
$ 8.77 million $ 2
Jan 17, 2024 $ 0.0000949
+0.90%
$ 9.49 million $ 2
Jan 16, 2024 $ 0.0000942
+0.34%
$ 9.42 million $ 2
Jan 15, 2024 $ 0.0000939
+3.38%
$ 9.39 million $ 2
Jan 14, 2024 $ 0.0000909
-1.93%
$ 9.09 million $ 2
Jan 13, 2024 $ 0.0000927
-1.40%
$ 9.27 million $ 2
Jan 12, 2024 $ 0.0000937
-3.31%
$ 9.37 million $ 2
Jan 11, 2024 $ 0.000097
+4.94%
$ 9.7 million $ 2
Jan 10, 2024 $ 0.0000923
+5.94%
$ 9.23 million $ 2
Jan 9, 2024 $ 0.0000871
-8.47%
$ 8.71 million $ 2
Jan 8, 2024 $ 0.0000949
+2.06%
$ 9.49 million $ 2
Jan 7, 2024 $ 0.000093
-4.30%
$ 9.3 million $ 2
Jan 6, 2024 $ 0.000097
-2.71%
$ 9.7 million $ 2
Jan 5, 2024 $ 0.0000994
-5.41%
$ 9.94 million $ 2
Jan 4, 2024 $ 0.000105
+7.23%
$ 10.54 million $ 2
Jan 3, 2024 $ 0.0000984
-7.01%
$ 9.84 million $ 2
Jan 2, 2024 $ 0.000105
-2.18%
$ 10.54 million $ 2
Jan 1, 2024 $ 0.000108
+5.15%
$ 10.79 million $ 2
Dec 31, 2023 $ 0.000103
-3.42%
$ 10.3 million $ 2
Dec 30, 2023 $ 0.000107
+2.62%
$ 10.66 million $ 2
Dec 29, 2023 $ 0.000104
-3.93%
$ 10.37 million $ 2
Dec 28, 2023 $ 0.000108
-4.66%
$ 10.79 million $ 2
Dec 27, 2023 $ 0.000113
-1.16%
$ 11.31 million $ 2
Dec 26, 2023 $ 0.000114
-2.53%
$ 11.44 million $ 2
Dec 25, 2023 $ 0.000117
+16.39%
$ 11.74 million $ 2
Dec 24, 2023 $ 0.000101
-2.74%
$ 10.08 million $ 2
Dec 23, 2023 $ 0.000104
+4.09%
$ 10.43 million $ 2
Dec 22, 2023 $ 0.0001
+3.42%
$ 10.01 million $ 2
Dec 21, 2023 $ 0.0000966
+2.38%
$ 9.66 million $ 2
Dec 20, 2023 $ 0.0000941
+4.40%
$ 9.41 million $ 2
Dec 19, 2023 $ 0.0000902
+0.84%
$ 9.02 million $ 2
Dec 18, 2023 $ 0.0000897
-0.46%
$ 8.97 million $ 2
Dec 17, 2023 $ 0.0000902
-0.14%
$ 9.02 million $ 2
Dec 16, 2023 $ 0.0000903
+4.34%
$ 9.03 million $ 2
Dec 15, 2023 $ 0.0000875
-6.01%
$ 8.75 million $ 2