Autentk Historical Data

AUTK Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0000934
-0.87%
$ 9.34 million $ 2
Dec 13, 2023 $ 0.0000943
-0.78%
$ 9.43 million $ 2
Dec 12, 2023 $ 0.0000953
+4.08%
$ 9.53 million $ 3
Dec 11, 2023 $ 0.0000914
+0.78%
$ 9.14 million $ 3
Dec 10, 2023 $ 0.000091
-0.74%
$ 9.1 million $ 3
Dec 9, 2023 $ 0.0000923
+6.56%
$ 9.23 million $ 3
Dec 8, 2023 $ 0.0000865
+2.87%
$ 8.65 million $ 3
Dec 7, 2023 $ 0.0000846
+2.00%
$ 8.46 million $ 3
Dec 6, 2023 $ 0.0000831
+0.04%
$ 8.31 million $ 3
Dec 5, 2023 $ 0.0000826
-0.60%
$ 8.26 million $ 3
Dec 4, 2023 $ 0.0000829
+2.84%
$ 8.29 million $ 3
Dec 3, 2023 $ 0.0000807
+1.76%
$ 8.07 million $ 3
Dec 2, 2023 $ 0.0000798
+5.02%
$ 7.98 million $ 3
Dec 1, 2023 $ 0.0000756
+0.24%
$ 7.56 million $ 3
Nov 30, 2023 $ 0.0000753
+1.67%
$ 7.53 million $ 2
Nov 29, 2023 $ 0.0000741
-1.22%
$ 7.41 million $ 2
Nov 28, 2023 $ 0.0000747
-1.15%
$ 7.47 million $ 2
Nov 27, 2023 $ 0.0000757
-1.44%
$ 7.57 million $ 3
Nov 26, 2023 $ 0.0000774
+2.69%
$ 7.74 million $ 3
Nov 25, 2023 $ 0.0000749
+2.95%
$ 7.49 million $ 2
Nov 24, 2023 $ 0.0000731
+4.07%
$ 7.31 million $ 2
Nov 23, 2023 $ 0.0000711
+0.46%
$ 7.11 million $ 2
Nov 22, 2023 $ 0.0000708
+6.24%
$ 7.08 million $ 2
Nov 21, 2023 $ 0.0000674
-10.41%
$ 6.74 million $ 2
Nov 20, 2023 $ 0.0000754
-1.35%
$ 7.54 million $ 2
Nov 19, 2023 $ 0.0000765
+1.56%
$ 7.65 million $ 3
Nov 18, 2023 $ 0.000075
-2.36%
$ 7.5 million $ 2
Nov 17, 2023 $ 0.0000769
-0.17%
$ 7.69 million $ 3
Nov 16, 2023 $ 0.000077
-4.69%
$ 7.7 million $ 3
Nov 15, 2023 $ 0.000081
+5.36%
$ 8.1 million $ 3
Nov 14, 2023 $ 0.0000771
-1.73%
$ 7.71 million $ 3
Nov 13, 2023 $ 0.0000792
-4.10%
$ 7.92 million $ 3
Nov 12, 2023 $ 0.0000824
-0.61%
$ 8.24 million $ 3
Nov 11, 2023 $ 0.0000829
-0.86%
$ 8.29 million $ 3
Nov 10, 2023 $ 0.0000835
+1.88%
$ 8.35 million $ 3
Nov 9, 2023 $ 0.0000813
-2.50%
$ 8.13 million $ 3
Nov 8, 2023 $ 0.0000827
+1.40%
$ 8.27 million $ 3
Nov 7, 2023 $ 0.0000813
-1.64%
$ 8.13 million $ 3
Nov 6, 2023 $ 0.0000825
+1.63%
$ 8.25 million $ 3
Nov 5, 2023 $ 0.0000809
-0.84%
$ 8.09 million $ 3
Nov 4, 2023 $ 0.0000816
+1.61%
$ 8.16 million $ 3
Nov 3, 2023 $ 0.00008
+2.43%
$ 8 million $ 3
Nov 2, 2023 $ 0.0000778
+0.16%
$ 7.78 million $ 3
Nov 1, 2023 $ 0.0000776
+1.92%
$ 7.76 million $ 3
Oct 31, 2023 $ 0.0000756
-1.65%
$ 7.56 million $ 3
Oct 30, 2023 $ 0.000077
+0.92%
$ 7.7 million $ 3
Oct 29, 2023 $ 0.000076
+0.46%
$ 7.6 million $ 3
Oct 28, 2023 $ 0.0000759
+1.66%
$ 7.59 million $ 3
Oct 27, 2023 $ 0.0000746
+1.60%
$ 7.46 million $ 2
Oct 25, 2023 $ 0.0000721
+2.47%
$ 7.21 million $ 2