CEO Historical Data

CEO
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.000709
+19.15%
$ -- $ 0
Sep 19, 2025 $ 0.0088
+0.00%
$ -- $ 22
Sep 18, 2025 $ 0.0088
+0.00%
$ 88,000 $ 22
Sep 15, 2025 $ 0.0088
+0.00%
$ -- $ 13
Sep 14, 2025 $ 0.0088
+0.00%
$ 88,000 $ 13
Sep 9, 2025 $ 0.0123
+0.02%
$ -- $ 206,071
Sep 8, 2025 $ 0.0123
+0.06%
$ 123,130 $ 211,041
Sep 7, 2025 $ 0.0123
+0.03%
$ 123,089 $ 214,814
Sep 6, 2025 $ 0.0123
-0.03%
$ 123,084 $ 192,971
Sep 5, 2025 $ 0.0123
+0.02%
$ 123,100 $ 210,207
Sep 4, 2025 $ 0.0123
-0.01%
$ 123,064 $ 191,527
Sep 3, 2025 $ 0.0123
-0.02%
$ 123,068 $ 217,591
Sep 2, 2025 $ 0.0123
-0.03%
$ 123,086 $ 228,622
Sep 1, 2025 $ 0.0123
-36.75%
$ 123,118 $ 213,984
Aug 31, 2025 $ 0.0195
-0.05%
$ 194,616 $ 197,571
Aug 30, 2025 $ 0.0195
-0.01%
$ 194,558 $ 214,729
Aug 29, 2025 $ 0.0195
+0.01%
$ 194,620 $ 232,981
Aug 28, 2025 $ 0.0195
-0.02%
$ 194,609 $ 228,474
Aug 27, 2025 $ 0.0195
+0.00%
$ 194,589 $ 250,015
Aug 26, 2025 $ 0.0195
+0.01%
$ 194,571 $ 231,220
Aug 25, 2025 $ 0.0195
-0.06%
$ 194,617 $ 204,572
Aug 24, 2025 $ 0.0195
-0.04%
$ 194,633 $ 194,390
Aug 23, 2025 $ 0.0195
+0.02%
$ 194,671 $ 210,859
Aug 22, 2025 $ 0.0195
+0.01%
$ 194,657 $ 230,019
Aug 21, 2025 $ 0.0195
+0.03%
$ 194,673 $ 215,757
Aug 20, 2025 $ 0.0195
+9.00%
$ 194,620 $ 246,330
Aug 19, 2025 $ 0.0178
+0.06%
$ 178,409 $ 228,911
Aug 18, 2025 $ 0.0178
+0.02%
$ 178,366 $ 258,939
Aug 17, 2025 $ 0.0178
+91.22%
$ 178,335 $ 265,077
Aug 16, 2025 $ 0.00932
+0.03%
$ 93,248 $ 262,187
Aug 15, 2025 $ 0.00932
+0.02%
$ 93,241 $ 254,122
Aug 14, 2025 $ 0.00932
-0.05%
$ 93,217 $ 244,044
Aug 13, 2025 $ 0.00933
-0.07%
$ 93,272 $ 254,355
Aug 12, 2025 $ 0.0221
+0.01%
$ 220,879 $ 227,189
Aug 11, 2025 $ 0.0221
+0.03%
$ 220,914 $ 208,199
Aug 10, 2025 $ 0.0221
+0.01%
$ 220,928 $ 236,400
Aug 9, 2025 $ 0.0221
-0.04%
$ 220,842 $ 234,303
Aug 8, 2025 $ 0.0221
+0.05%
$ 220,927 $ 256,364
Aug 7, 2025 $ 0.0221
-0.07%
$ 220,812 $ 261,598
Aug 6, 2025 $ 0.0221
-0.04%
$ 220,887 $ 233,082
Aug 5, 2025 $ 0.0221
+0.05%
$ 220,985 $ 219,061
Aug 4, 2025 $ 0.0221
+0.01%
$ 220,879 $ 200,564
Aug 3, 2025 $ 0.0221
+0.02%
$ 220,906 $ 219,585
Aug 2, 2025 $ 0.0221
-0.04%
$ 220,920 $ 233,348
Aug 1, 2025 $ 0.0221
+0.02%
$ 221,056 $ 223,448
Jul 31, 2025 $ 0.0221
+0.02%
$ 220,951 $ 210,787
Jul 30, 2025 $ 0.0221
+0.00%
$ 220,901 $ 231,444
Jul 29, 2025 $ 0.0221
-0.01%
$ 220,893 $ 251,086
Jul 28, 2025 $ 0.0221
+0.02%
$ 220,912 $ 239,055
Jul 27, 2025 $ 0.0221
+0.01%
$ 220,865 $ 268,405
Download