CEO Historical Data

CEO
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0088
-54.79%
$ -- $ 1.89 million
Aug 2025 $ 0.0195
-11.91%
$ 194,616 $ 6.98 million
Jul 2025 $ 0.0221
+0.00%
$ 220,951 $ 6.98 million
Jun 2025 $ 0.0221
+0.30%
$ 220,896 $ 6.15 million
May 2025 $ 0.022
+622.43%
$ 220,195 $ 5.58 million
Apr 2025 $ 0.00305
-10.05%
$ 30,472 $ 4.5 million
Mar 2025 $ 0.00339
-29.00%
$ 33,865 $ 4.58 million
Feb 2025 $ 0.00477
+0.05%
$ 47,697 $ 4.65 million
Jan 2025 $ 0.00477
+36.13%
$ 47,678 $ 5.22 million
Dec 2024 $ 0.0035
-94.47%
$ 35,024 $ 5.14 million
Nov 2024 $ 0.0634
+24,272.54%
$ 633,686 $ 1.32 million
Sep 2024 $ 0.0634
+0.00%
$ -- $ 1.18 million
Aug 2024 $ 0.0634
-0.04%
$ 634,140 $ 3.22 million
Jul 2024 $ 0.0634
+0.03%
$ 634,137 $ 3.26 million
Jun 2024 $ 0.0634
-0.01%
$ -- $ 2 million
May 2024 $ 0.0634
+26.73%
$ -- $ 3.77 million
Apr 2024 $ 0.05
-69.46%
$ 500,000 $ 3.33 million
Mar 2024 $ 0.164
+4,513.61%
$ 1.64 million $ 3.54 million
Feb 2024 $ 0.00355
+51.35%
$ 35,490 $ 2.45 million
Jan 2024 $ 0.00234
-9.78%
$ 23,448 $ 2.24 million
Dec 2023 $ 0.0026
+26.71%
$ 25,990 $ 2.21 million
Nov 2023 $ 0.00205
+15.50%
$ 20,511 $ 1.62 million
Oct 2023 $ 0.00177
+9.01%
$ 17,750 $ 1.19 million
Sep 2023 $ 0.00163
+5.58%
$ 16,282 $ 991,450
Aug 2023 $ 0.00154
-1.51%
$ 15,424 $ 1.09 million
Jul 2023 $ 0.00157
-86.87%
$ 15,662 $ 1.17 million
Jun 2023 $ 0.0119
-57.20%
$ 119,309 $ 1 million
May 2023 $ 0.0279
-67.90%
$ 278,731 $ 85.88 million
Apr 2023 $ 0.0868
+76.64%
$ 868,316 $ 1.5 million
Mar 2023 $ 0.0484
+0.10%
$ -- $ 30,278
Download