CEO Historical Data

CEO
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0088
+0.00%
$ -- $ 57
Sep 8 $ 0.0123
+0.05%
$ 88,000 $ 417,112
Sep 1 $ 0.0123
-36.77%
$ 123,089 $ 1.25 million
Aug 25 $ 0.0195
-0.02%
$ 194,616 $ 1.36 million
Aug 18 $ 0.0195
+9.18%
$ 194,633 $ 1.39 million
Aug 11 $ 0.0178
-19.25%
$ 178,335 $ 1.72 million
Aug 4 $ 0.0221
-0.03%
$ 220,928 $ 1.4 million
Jul 28 $ 0.0221
+0.05%
$ 220,906 $ 1.61 million
Jul 21 $ 0.0221
-0.02%
$ 220,865 $ 1.35 million
Jul 14 $ 0.0221
-0.04%
$ 220,886 $ 1.54 million
Jul 7 $ 0.0221
-0.04%
$ 220,887 $ 1.36 million
Jun 30 $ 0.0221
-0.02%
$ 220,938 $ 1.25 million
Jun 23 $ 0.0221
+0.00%
$ 220,863 $ 1.25 million
Jun 16 $ 0.0221
-0.04%
$ 220,858 $ 1.34 million
Jun 9 $ 0.0221
+0.06%
$ 220,947 $ 1.26 million
Jun 2 $ 0.0221
+0.06%
$ 220,737 $ 1.22 million
May 26 $ 0.0221
+0.16%
$ 220,622 $ 1.31 million
May 19 $ 0.022
+0.02%
$ 220,280 $ 1.08 million
May 12 $ 0.022
+0.09%
$ 220,209 $ 1.14 million
May 5 $ 0.0198
+548.64%
$ 220,229 $ 1.06 million
Apr 28 $ 0.00305
+0.06%
$ 30,487 $ 1.13 million
Apr 21 $ 0.00305
-8.74%
$ 30,470 $ 1.09 million
Apr 14 $ 0.00334
-1.41%
$ 33,389 $ 939,920
Apr 7 $ 0.00339
-0.06%
$ 33,873 $ 843,503
Mar 31 $ 0.00339
+0.00%
$ 33,900 $ 824,488
Mar 24 $ 0.00339
-0.01%
$ 33,876 $ 898,964
Mar 17 $ 0.00339
-0.01%
$ 33,878 $ 909,006
Mar 10 $ 0.00331
-32.97%
$ 33,865 $ 853,600
Mar 3 $ 0.00494
+3.59%
$ 49,385 $ 905,386
Feb 24 $ 0.00477
+0.00%
$ 47,664 $ 1.06 million
Feb 17 $ 0.00476
-0.02%
$ 47,654 $ 1.05 million
Feb 10 $ 0.00477
+0.01%
$ 47,664 $ 999,323
Feb 3 $ 0.00477
-0.03%
$ 47,653 $ 1.01 million
Jan 27 $ 0.00477
+0.04%
$ 47,697 $ 1.24 million
Jan 20 $ 0.00477
-0.06%
$ 47,676 $ 1.03 million
Jan 13 $ 0.00477
+0.03%
$ 47,729 $ 1.12 million
Jan 6 $ 0.00477
+36.39%
$ 47,680 $ 1.01 million
Dec 30 $ 0.00349
-0.21%
$ 34,962 $ 945,180
Dec 23 $ 0.00292
+43.54%
$ 35,015 $ 975,593
Dec 16 $ 0.00203
+0.03%
$ 20,318 $ 1.11 million
Dec 9 $ 0.00203
-96.80%
$ 20,315 $ 1.01 million
Dec 2 $ 0.0633
-0.01%
$ 633,699 $ 1 million
Nov 25 $ 0.0634
+0.01%
$ 633,811 $ 1.18 million
Nov 18 $ 0.0634
+24,274.38%
$ 633,704 $ 154,168
Sep 9 $ 0.0634
+0.00%
$ -- $ 395,336
Sep 2 $ 0.0634
+0.00%
$ 634,140 $ 578,922
Aug 26 $ 0.0634
+0.05%
$ 634,140 $ 727,665
Aug 19 $ 0.0634
+0.01%
$ 633,820 $ 611,540
Aug 12 $ 0.0634
+0.02%
$ 633,760 $ 647,072
Aug 5 $ 0.0634
-0.19%
$ 633,652 $ 617,984
Download