CEO Historical Data

CEO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.00162
-0.43%
$ 16,154 $ 36,074
Oct 18, 2023 $ 0.00163
-1.12%
$ 16,253 $ 38,810
Oct 17, 2023 $ 0.00164
-1.60%
$ 16,444 $ 40,607
Oct 16, 2023 $ 0.00167
+2.36%
$ 16,697 $ 40,228
Oct 15, 2023 $ 0.00163
+1.48%
$ 16,301 $ 36,746
Oct 14, 2023 $ 0.00161
+0.24%
$ 16,072 $ 35,218
Oct 13, 2023 $ 0.0016
+0.30%
$ 16,040 $ 33,954
Oct 12, 2023 $ 0.0016
-0.11%
$ 16,000 $ 31,553
Oct 11, 2023 $ 0.0016
-0.94%
$ 16,024 $ 28,845
Oct 10, 2023 $ 0.00162
+1.09%
$ 16,179 $ 33,653
Oct 9, 2023 $ 0.0016
-1.58%
$ 16,004 $ 34,821
Oct 8, 2023 $ 0.00163
+1.25%
$ 16,257 $ 37,248
Oct 7, 2023 $ 0.0165
+916.84%
$ 164,829 $ 12,856
Oct 6, 2023 $ 0.00162
+1.29%
$ 16,211 $ 34,628
Oct 5, 2023 $ 0.0016
-0.64%
$ 15,999 $ 32,468
Oct 4, 2023 $ 0.00161
+0.65%
$ 16,103 $ 29,544
Oct 3, 2023 $ 0.0016
-1.13%
$ 16,005 $ 32,646
Oct 2, 2023 $ 0.00162
-1.80%
$ 16,166 $ 35,779
Oct 1, 2023 $ 0.00165
+1.07%
$ 16,457 $ 34,005
Sep 30, 2023 $ 0.00163
+0.13%
$ 16,286 $ 32,798
Sep 29, 2023 $ 0.00163
+1.18%
$ 16,262 $ 36,170
Sep 28, 2023 $ 0.00161
+3.29%
$ 16,074 $ 33,829
Sep 27, 2023 $ 0.00156
+0.01%
$ 15,559 $ 37,161
Sep 26, 2023 $ 0.00156
+0.57%
$ 15,561 $ 33,971
Sep 25, 2023 $ 0.00155
-0.38%
$ 15,472 $ 30,355
Sep 24, 2023 $ 0.00155
-0.19%
$ 15,536 $ 27,894
Sep 23, 2023 $ 0.00156
+0.23%
$ 15,565 $ 29,799
Sep 22, 2023 $ 0.00155
+0.19%
$ 15,534 $ 32,642
Sep 21, 2023 $ 0.00155
-2.94%
$ 15,509 $ 31,699
Sep 20, 2023 $ 0.0016
-1.19%
$ 15,980 $ 36,078
Sep 19, 2023 $ 0.00162
-1.09%
$ 16,169 $ 34,176
Sep 18, 2023 $ 0.00164
-0.28%
$ 16,353 $ 37,025
Sep 17, 2023 $ 0.00164
+0.55%
$ 16,385 $ 37,747
Sep 16, 2023 $ 0.00163
+0.63%
$ 16,298 $ 37,812
Sep 15, 2023 $ 0.00162
+0.96%
$ 16,183 $ 36,131
Sep 14, 2023 $ 0.0016
+0.03%
$ 16,032 $ 34,299
Sep 13, 2023 $ 0.0016
+0.27%
$ 16,027 $ 33,047
Sep 12, 2023 $ 0.0016
+2.56%
$ 15,981 $ 30,560
Sep 11, 2023 $ 0.00156
-3.99%
$ 15,585 $ 27,195
Sep 10, 2023 $ 0.00162
-0.80%
$ 16,233 $ 31,893
Sep 9, 2023 $ 0.00163
-0.18%
$ 16,348 $ 32,572
Sep 8, 2023 $ 0.00164
+0.12%
$ 16,378 $ 35,092
Sep 7, 2023 $ 0.00164
+3.13%
$ 16,360 $ 36,161
Sep 6, 2023 $ 0.00159
+0.00%
$ 15,859 $ 31,863
Sep 5, 2023 $ 0.00159
-0.05%
$ 15,867 $ 30,339
Sep 4, 2023 $ 0.00159
+0.31%
$ 15,876 $ 27,170
Sep 3, 2023 $ 0.00158
+0.47%
$ 15,829 $ 30,571
Sep 2, 2023 $ 0.00157
+3.89%
$ 15,733 $ 33,772
Sep 1, 2023 $ 0.00151
-1.89%
$ 15,133 $ 31,628
Aug 31, 2023 $ 0.00154
-2.92%
$ 15,427 $ 29,396