CEO Historical Data

CEO Page 2
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0635
+0.16%
$ 634,872 $ 744,861
Jul 22 $ 0.0634
+0.00%
$ 633,831 $ 717,269
Jul 15 $ 0.074
+16.67%
$ 633,831 $ 1.97 million
Jun 17 $ 0.0634
+0.00%
$ -- $ 456,002
Jun 10 $ 0.0634
+0.00%
$ 634,058 $ 704,151
Jun 3 $ 0.0634
-0.01%
$ 634,058 $ 583,905
May 27 $ 0.0634
+0.00%
$ -- $ 696,181
May 20 $ 0.0634
+0.00%
$ 633,640 $ 842,117
May 13 $ 0.0634
-0.09%
$ 633,640 $ 708,317
May 6 $ 0.0634
+0.08%
$ 634,181 $ 629,173
Apr 29 $ 0.0634
-0.05%
$ 633,684 $ 603,260
Apr 22 $ 0.0634
+0.00%
$ 634,018 $ 631,872
Apr 15 $ 0.0634
+0.02%
$ 634,034 $ 692,680
Apr 8 $ 0.0633
-57.05%
$ 633,520 $ 685,569
Apr 1 $ 0.204
+24.65%
$ 1.47 million $ 655,290
Mar 25 $ 0.164
+2,368.70%
$ 1.64 million $ 716,756
Mar 18 $ 0.00663
+0.01%
$ 66,281 $ 659,100
Mar 11 $ 0.00663
+0.18%
$ 66,275 $ 720,829
Mar 4 $ 0.00661
-51.96%
$ 66,164 $ 677,179
Feb 26 $ 0.0138
+359.65%
$ 137,561 $ 729,585
Feb 19 $ 0.00299
+9.89%
$ 29,927 $ 580,213
Feb 12 $ 0.00272
+9.08%
$ 27,234 $ 641,496
Feb 5 $ 0.0025
+5.03%
$ 24,967 $ 464,447
Jan 29 $ 0.00238
+0.34%
$ 23,781 $ 490,451
Jan 22 $ 0.00238
-5.42%
$ 23,701 $ 397,548
Jan 15 $ 0.00255
+4.52%
$ 25,168 $ 461,532
Jan 8 $ 0.00245
-2.69%
$ 24,440 $ 450,476
Jan 1 $ 0.00256
-1.34%
$ 25,195 $ 425,521
Dec 25 $ 0.00263
+20.88%
$ 25,990 $ 436,623
Dec 18 $ 0.00224
+9.16%
$ 21,762 $ 435,989
Dec 11 $ 0.00206
-1.92%
$ 20,459 $ 426,782
Dec 4 $ 0.00213
+3.93%
$ 21,044 $ 435,882
Nov 27 $ 0.00205
-12.95%
$ 20,499 $ 456,493
Nov 20 $ 0.00235
+0.43%
$ 23,549 $ 344,892
Nov 13 $ 0.00229
+11.89%
$ 23,449 $ 348,497
Nov 6 $ 0.00209
+9.48%
$ 20,464 $ 271,129
Oct 30 $ 0.00191
+7.82%
$ 19,070 $ 329,730
Oct 23 $ 0.00177
+5.71%
$ 17,682 $ 344,567
Oct 16 $ 0.00167
+2.41%
$ 16,705 $ 267,796
Oct 9 $ 0.00161
-1.16%
$ 16,301 $ 198,045
Oct 2 $ 0.0165
+901.28%
$ 16,257 $ 177,920
Sep 25 $ 0.00165
+5.96%
$ 16,457 $ 238,289
Sep 18 $ 0.00156
-5.09%
$ 15,536 $ 201,419
Sep 11 $ 0.00163
+0.40%
$ 16,385 $ 199,045
Sep 4 $ 0.00163
+3.29%
$ 16,233 $ 193,198
Aug 28 $ 0.00158
+2.04%
$ 15,829 $ 228,266
Aug 21 $ 0.00157
+0.63%
$ 15,515 $ 184,825
Aug 14 $ 0.00155
-3.68%
$ 15,595 $ 225,799
Aug 7 $ 0.00167
+1.08%
$ 16,092 $ 221,730
Jul 31 $ 0.00165
+1.85%
$ 16,518 $ 243,895