CEO Historical Data

CEO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.00162
-36.80%
$ 16,216 $ 255,331
Jul 17 $ 0.00256
-68.00%
$ 25,647 $ 267,827
Jul 10 $ 0.00803
-34.35%
$ 80,267 $ 269,028
Jul 3 $ 0.0122
-2.18%
$ 122,275 $ 264,901
Jun 26 $ 0.0125
+1.16%
$ 125,013 $ 214,092
Jun 19 $ 0.013
-10.21%
$ 123,563 $ 133,334
Jun 12 $ 0.0152
+16.67%
$ 144,600 $ 240,942
Jun 5 $ 0.0131
-35.74%
$ 130,548 $ 271,984
May 29 $ 0.0203
-40.55%
$ 203,113 $ 5.7 million
May 22 $ 0.0546
+22.56%
$ 341,639 $ 52.83 million
May 15 $ 0.0337
-9.84%
$ 445,571 $ 12.51 million
May 8 $ 0.0367
-28.14%
$ 373,480 $ 471,660
May 1 $ 0.051
-41.22%
$ 510,326 $ 569,941
Apr 24 $ 0.0758
-13.79%
$ 868,316 $ 427,344
Apr 17 $ 0.103
+52.43%
$ 879,836 $ 484,241
Apr 10 $ 0.0761
+54.89%
$ 675,927 $ 321,588
Mar 27 $ 0.0484
+0.10%
$ -- $ 30,278
Download