CEO Historical Data

CEO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.00339
+0.01%
$ 33,871 $ 165,640
Apr 16, 2025 $ 0.00339
+0.02%
$ 33,866 $ 162,754
Apr 15, 2025 $ 0.00339
-0.04%
$ 33,860 $ 155,192
Apr 14, 2025 $ 0.00339
+0.00%
$ 33,873 $ 150,318
Apr 13, 2025 $ 0.00339
+0.00%
$ 33,873 $ 147,964
Apr 12, 2025 $ 0.00339
-0.06%
$ 33,872 $ 140,076
Apr 11, 2025 $ 0.00339
+0.02%
$ 33,892 $ 126,706
Apr 10, 2025 $ 0.00339
+0.04%
$ 33,883 $ 136,019
Apr 9, 2025 $ 0.00339
-0.10%
$ 33,868 $ 143,641
Apr 8, 2025 $ 0.00339
+0.10%
$ 33,902 $ 144,312
Apr 7, 2025 $ 0.00339
-0.05%
$ 33,876 $ 152,750
Apr 6, 2025 $ 0.00339
+0.04%
$ 33,900 $ 136,783
Apr 5, 2025 $ 0.00339
+0.01%
$ 33,876 $ 138,007
Apr 4, 2025 $ 0.00339
-0.02%
$ 33,878 $ 125,838
Apr 3, 2025 $ 0.00339
-0.01%
$ 33,876 $ 138,149
Apr 2, 2025 $ 0.00339
+0.06%
$ 33,876 $ 147,213
Apr 1, 2025 $ 0.00339
-0.06%
$ 33,859 $ 145,484
Mar 31, 2025 $ 0.00339
-0.03%
$ 33,865 $ 129,798
Mar 30, 2025 $ 0.00339
-0.02%
$ 33,876 $ 139,046
Mar 29, 2025 $ 0.00339
-0.03%
$ 33,875 $ 153,797
Mar 28, 2025 $ 0.00339
+0.01%
$ 33,877 $ 146,665
Mar 27, 2025 $ 0.00339
+0.03%
$ 33,881 $ 169,656
Mar 26, 2025 $ 0.00339
+0.03%
$ 33,866 $ 156,116
Mar 25, 2025 $ 0.00339
+0.00%
$ 33,862 $ 143,188
Mar 24, 2025 $ 0.00339
-0.08%
$ 33,851 $ 129,541
Mar 23, 2025 $ 0.00339
+0.05%
$ 33,878 $ 134,488
Mar 22, 2025 $ 0.00339
-0.05%
$ 33,859 $ 142,075
Mar 21, 2025 $ 0.00339
-0.04%
$ 33,876 $ 139,822
Mar 20, 2025 $ 0.00339
+0.07%
$ 33,888 $ 154,163
Mar 19, 2025 $ 0.00339
-0.04%
$ 33,864 $ 151,434
Mar 18, 2025 $ 0.00339
+0.01%
$ 33,876 $ 158,532
Mar 17, 2025 $ 0.00339
+0.03%
$ 33,874 $ 162,979
Mar 16, 2025 $ 0.00339
+2.30%
$ 33,865 $ 158,378
Mar 15, 2025 $ 0.00331
-0.01%
$ 33,104 $ 157,681
Mar 14, 2025 $ 0.00331
-32.99%
$ 33,101 $ 152,296
Mar 13, 2025 $ 0.00494
+0.06%
$ 49,399 $ 143,829
Mar 12, 2025 $ 0.00494
-0.05%
$ 49,372 $ 138,970
Mar 11, 2025 $ 0.00494
+0.01%
$ 49,395 $ 125,314
Mar 10, 2025 $ 0.00494
+0.01%
$ 49,391 $ 135,511
Mar 9, 2025 $ 0.00494
+0.02%
$ 49,385 $ 138,908
Mar 8, 2025 $ 0.00494
-0.01%
$ 49,375 $ 159,979
Mar 7, 2025 $ 0.00494
+0.04%
$ 49,379 $ 166,745
Mar 6, 2025 $ 0.00494
+3.57%
$ 49,359 $ 157,070
Mar 5, 2025 $ 0.00477
-0.03%
$ 47,658 $ 147,813
Mar 4, 2025 $ 0.00477
-0.07%
$ 47,675 $ 130,434
Mar 3, 2025 $ 0.00477
+0.09%
$ 47,706 $ 143,344
Mar 2, 2025 $ 0.00477
-0.01%
$ 47,664 $ 167,894
Mar 1, 2025 $ 0.00477
-0.06%
$ 47,669 $ 145,711
Feb 28, 2025 $ 0.00477
-0.02%
$ 47,697 $ 147,319
Feb 27, 2025 $ 0.00477
-0.05%
$ 47,712 $ 163,856