CEO Historical Data

CEO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.00477
+0.02%
$ 47,728 $ 150,371
Feb 25, 2025 $ 0.00477
+0.06%
$ 47,707 $ 144,445
Feb 24, 2025 $ 0.00477
+0.05%
$ 47,684 $ 136,954
Feb 23, 2025 $ 0.00477
+0.00%
$ 47,654 $ 150,515
Feb 22, 2025 $ 0.00476
-0.10%
$ 47,649 $ 164,532
Feb 21, 2025 $ 0.00477
+0.09%
$ 47,696 $ 159,913
Feb 20, 2025 $ 0.00477
-0.03%
$ 47,656 $ 182,832
Feb 19, 2025 $ 0.00477
-0.06%
$ 47,664 $ 169,376
Feb 18, 2025 $ 0.00477
+0.04%
$ 47,680 $ 181,510
Feb 17, 2025 $ 0.00477
+0.03%
$ 47,673 $ 188,468
Feb 16, 2025 $ 0.00477
+0.02%
$ 47,664 $ 186,600
Feb 15, 2025 $ 0.00477
-0.03%
$ 47,652 $ 181,841
Feb 14, 2025 $ 0.00477
+0.04%
$ 47,670 $ 175,173
Feb 13, 2025 $ 0.00477
+0.00%
$ 47,651 $ 170,260
Feb 12, 2025 $ 0.00477
-0.05%
$ 47,654 $ 161,998
Feb 11, 2025 $ 0.00477
-0.02%
$ 47,661 $ 144,645
Feb 10, 2025 $ 0.00476
+0.00%
$ 47,646 $ 165,406
Feb 9, 2025 $ 0.00477
+0.02%
$ 47,653 $ 169,007
Feb 8, 2025 $ 0.00477
+0.01%
$ 47,651 $ 182,367
Feb 7, 2025 $ 0.00477
+0.04%
$ 47,657 $ 186,678
Feb 6, 2025 $ 0.00476
-0.08%
$ 47,633 $ 168,888
Feb 5, 2025 $ 0.00477
+0.00%
$ 47,659 $ 157,722
Feb 4, 2025 $ 0.00477
+0.09%
$ 47,658 $ 146,558
Feb 3, 2025 $ 0.00476
-0.10%
$ 47,617 $ 167,779
Feb 2, 2025 $ 0.00477
+0.04%
$ 47,697 $ 174,064
Feb 1, 2025 $ 0.00477
+0.02%
$ 47,680 $ 171,316
Jan 31, 2025 $ 0.00477
+0.04%
$ 47,678 $ 162,152
Jan 30, 2025 $ 0.00477
+0.01%
$ 47,670 $ 175,160
Jan 29, 2025 $ 0.00476
-0.09%
$ 47,645 $ 190,151
Jan 28, 2025 $ 0.00477
+0.04%
$ 47,677 $ 175,294
Jan 27, 2025 $ 0.00477
+0.00%
$ 47,676 $ 195,813
Jan 26, 2025 $ 0.00477
+0.02%
$ 47,676 $ 184,431
Jan 25, 2025 $ 0.00477
+0.03%
$ 47,675 $ 170,528
Jan 24, 2025 $ 0.00477
+0.01%
$ 47,678 $ 156,931
Jan 23, 2025 $ 0.00476
-0.07%
$ 47,636 $ 164,179
Jan 22, 2025 $ 0.00477
+0.02%
$ 47,684 $ 176,299
Jan 21, 2025 $ 0.00477
-0.10%
$ 47,668 $ 174,849
Jan 20, 2025 $ 0.00477
+0.05%
$ 47,728 $ 186,522
Jan 19, 2025 $ 0.00477
+0.06%
$ 47,729 $ 176,295
Jan 18, 2025 $ 0.00477
+0.12%
$ 47,709 $ 198,984
Jan 17, 2025 $ 0.00477
-0.04%
$ 47,662 $ 203,803
Jan 16, 2025 $ 0.00477
+0.00%
$ 47,661 $ 194,634
Jan 15, 2025 $ 0.00477
-0.01%
$ 47,668 $ 187,005
Jan 14, 2025 $ 0.00477
+0.01%
$ 47,680 $ 173,140
Jan 13, 2025 $ 0.00477
-0.07%
$ 47,664 $ 164,723
Jan 12, 2025 $ 0.00477
-0.01%
$ 47,680 $ 156,817
Jan 11, 2025 $ 0.00477
+0.03%
$ 47,667 $ 144,264
Jan 10, 2025 $ 0.00477
+0.01%
$ 47,669 $ 160,906
Jan 9, 2025 $ 0.00477
-0.01%
$ 47,662 $ 159,885
Jan 8, 2025 $ 0.0035
-0.01%
$ 34,952 $ 178,499