CEO Historical Data

CEO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0035
+0.03%
$ 34,952 $ 185,197
Jan 6, 2025 $ 0.00349
-0.07%
$ 34,925 $ 176,568
Jan 5, 2025 $ 0.0035
+0.02%
$ 34,962 $ 160,536
Jan 4, 2025 $ 0.00349
-0.04%
$ 34,948 $ 147,643
Jan 3, 2025 $ 0.0035
-0.04%
$ 34,965 $ 160,494
Jan 2, 2025 $ 0.0035
-0.13%
$ 34,981 $ 174,612
Jan 1, 2025 $ 0.0035
+0.01%
$ 35,020 $ 161,484
Dec 31, 2024 $ 0.0035
+0.05%
$ 35,024 $ 145,708
Dec 30, 2024 $ 0.0035
+0.00%
$ 35,020 $ 155,239
Dec 29, 2024 $ 0.0035
+20.02%
$ 35,015 $ 172,635
Dec 28, 2024 $ 0.00292
-19.50%
$ 29,171 $ 164,731
Dec 27, 2024 $ 0.00362
+0.00%
$ 36,238 $ 182,762
Dec 26, 2024 $ 0.00362
+78.32%
$ 36,238 $ 170,063
Dec 25, 2024 $ 0.00203
+0.07%
$ 20,325 $ 161,668
Dec 24, 2024 $ 0.00203
-0.07%
$ 20,319 $ 147,321
Dec 23, 2024 $ 0.00203
+0.06%
$ 20,335 $ 149,048
Dec 22, 2024 $ 0.00203
+0.03%
$ 20,318 $ 163,586
Dec 21, 2024 $ 0.00203
+0.01%
$ 20,317 $ 160,117
Dec 20, 2024 $ 0.00203
-0.06%
$ 20,307 $ 178,558
Dec 19, 2024 $ 0.00203
+0.05%
$ 20,321 $ 169,867
Dec 18, 2024 $ 0.00203
+0.09%
$ 20,321 $ 189,054
Dec 17, 2024 $ 0.00203
+0.02%
$ 20,305 $ 205,640
Dec 16, 2024 $ 0.00203
+0.00%
$ 20,312 $ 204,328
Dec 15, 2024 $ 0.00203
+0.06%
$ 20,315 $ 195,655
Dec 14, 2024 $ 0.00203
-0.02%
$ 20,303 $ 181,997
Dec 13, 2024 $ 0.00203
+0.01%
$ 20,304 $ 178,165
Dec 12, 2024 $ 0.00203
+0.03%
$ 20,301 $ 163,685
Dec 11, 2024 $ 0.00203
-96.80%
$ 20,292 $ 153,323
Dec 10, 2024 $ 0.0634
+0.04%
$ 633,808 $ 165,294
Dec 9, 2024 $ 0.0634
+0.01%
$ 633,685 $ 170,221
Dec 8, 2024 $ 0.0634
+0.01%
$ 633,699 $ 189,156
Dec 7, 2024 $ 0.0633
+0.04%
$ 633,464 $ 193,106
Dec 6, 2024 $ 0.0633
-0.05%
$ 632,940 $ 173,119
Dec 5, 2024 $ 0.0633
-0.01%
$ 633,175 $ 158,662
Dec 4, 2024 $ 0.0633
-0.07%
$ 633,133 $ 146,609
Dec 3, 2024 $ 0.0634
-0.02%
$ 633,586 $ 160,790
Dec 2, 2024 $ 0.0634
+0.04%
$ 633,782 $ 171,580
Dec 1, 2024 $ 0.0634
+0.01%
$ 633,811 $ 167,411
Nov 30, 2024 $ 0.0634
+0.01%
$ 633,686 $ 163,616
Nov 29, 2024 $ 0.0634
+0.01%
$ 633,876 $ 181,852
Nov 28, 2024 $ 0.0634
+0.08%
$ 634,063 $ 168,076
Nov 27, 2024 $ 0.0633
-0.13%
$ 633,398 $ 185,338
Nov 26, 2024 $ 0.0634
+0.05%
$ 634,319 $ 165,484
Nov 25, 2024 $ 0.0634
+0.06%
$ 633,979 $ 151,156
Nov 24, 2024 $ 0.0634
+0.00%
$ 633,704 $ 145,673
Nov 23, 2024 $ 0.0634
+24,274.38%
$ 633,734 $ 154,168
Sep 13, 2024 $ 0.0634
+0.00%
$ -- $ 26,983
Sep 12, 2024 $ 0.0634
+0.00%
$ 634,140 $ 80,432
Sep 11, 2024 $ 0.0634
+0.00%
$ 634,140 $ 87,611
Sep 10, 2024 $ 0.0634
+0.00%
$ 634,140 $ 99,704