CEO Historical Data

CEO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0634
+0.00%
$ 634,140 $ 100,606
Sep 8, 2024 $ 0.0634
+0.00%
$ 634,140 $ 104,341
Sep 7, 2024 $ 0.0634
+0.00%
$ 634,140 $ 104,359
Sep 6, 2024 $ 0.0634
+0.00%
$ 634,140 $ 93,735
Sep 5, 2024 $ 0.0634
+0.00%
$ 634,140 $ 93,094
Sep 4, 2024 $ 0.0634
+0.00%
$ 634,140 $ 86,079
Sep 3, 2024 $ 0.0634
+0.00%
$ 634,140 $ 95,811
Sep 2, 2024 $ 0.0634
+0.00%
$ 634,140 $ 105,845
Sep 1, 2024 $ 0.0634
+0.00%
$ 634,140 $ 96,979
Aug 31, 2024 $ 0.0634
+0.00%
$ 634,140 $ 92,005
Aug 30, 2024 $ 0.0634
+0.00%
$ 634,140 $ 99,899
Aug 29, 2024 $ 0.0634
+0.01%
$ 634,140 $ 110,151
Aug 28, 2024 $ 0.0634
+0.04%
$ 634,047 $ 102,404
Aug 27, 2024 $ 0.0634
+0.02%
$ 633,971 $ 113,577
Aug 26, 2024 $ 0.0634
+0.00%
$ 633,820 $ 112,652
Aug 25, 2024 $ 0.0634
+0.00%
$ 633,820 $ 104,748
Aug 24, 2024 $ 0.0634
+0.00%
$ 633,820 $ 95,312
Aug 23, 2024 $ 0.0634
+0.00%
$ 633,820 $ 100,683
Aug 22, 2024 $ 0.0634
+0.00%
$ 633,820 $ 103,635
Aug 21, 2024 $ 0.0634
+0.00%
$ 633,820 $ 101,383
Aug 20, 2024 $ 0.0634
+0.00%
$ 633,820 $ 107,865
Aug 19, 2024 $ 0.0634
+0.01%
$ 633,820 $ 102,661
Aug 18, 2024 $ 0.0634
+0.00%
$ 633,760 $ 110,619
Aug 17, 2024 $ 0.0634
+0.00%
$ 633,760 $ 115,398
Aug 16, 2024 $ 0.0634
+0.02%
$ 633,760 $ 114,452
Aug 15, 2024 $ 0.0634
+0.00%
$ 633,616 $ 107,470
Aug 14, 2024 $ 0.0634
-0.02%
$ 633,616 $ 105,090
Aug 13, 2024 $ 0.0634
+0.03%
$ 633,886 $ 107,592
Aug 12, 2024 $ 0.0634
+0.01%
$ 633,745 $ 97,070
Aug 11, 2024 $ 0.0634
+0.00%
$ 633,652 $ 88,477
Aug 10, 2024 $ 0.0634
+0.00%
$ 633,652 $ 103,290
Aug 9, 2024 $ 0.0634
-0.02%
$ 633,652 $ 105,937
Aug 8, 2024 $ 0.0634
-0.04%
$ 633,836 $ 116,871
Aug 7, 2024 $ 0.0634
+0.07%
$ 634,043 $ 105,472
Aug 6, 2024 $ 0.0634
-0.02%
$ 633,598 $ 97,212
Aug 5, 2024 $ 0.0634
-0.16%
$ 633,874 $ 89,202
Aug 4, 2024 $ 0.0635
+0.00%
$ 634,872 $ 86,909
Aug 3, 2024 $ 0.0635
+0.00%
$ 634,872 $ 100,438
Aug 2, 2024 $ 0.0635
+0.00%
$ 634,872 $ 110,964
Aug 1, 2024 $ 0.0635
+0.07%
$ 634,872 $ 112,055
Jul 31, 2024 $ 0.0634
-0.03%
$ 634,137 $ 100,727
Jul 30, 2024 $ 0.0634
+0.04%
$ 634,248 $ 110,479
Jul 29, 2024 $ 0.0634
+0.04%
$ 634,068 $ 123,289
Jul 28, 2024 $ 0.0634
+0.00%
$ 633,831 $ 119,310
Jul 27, 2024 $ 0.0634
+0.00%
$ 633,831 $ 132,129
Jul 26, 2024 $ 0.0634
+0.00%
$ 633,831 $ 122,283
Jul 25, 2024 $ 0.0634
+0.00%
$ 633,831 $ 107,245
Jul 24, 2024 $ 0.0634
+0.00%
$ 633,831 $ 96,663
Jul 23, 2024 $ 0.0634
-2.04%
$ 633,831 $ 103,450
Jul 22, 2024 $ 0.0647
+2.08%
$ 647,033 $ 155,499