MiniBonk Historical Data

MINIBONK
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.0₅745
+35.47%
$7,450 $2
Jul 3, 2025 $0.0₅477
-0.21%
$4,770 $80
Jul 2, 2025 $0.0₅478
-1.42%
$4,780 $80
Jul 1, 2025 $0.0₅486
+0.00%
$4,860 $0
Jun 24, 2025 $0.0₅465
+0.46%
$-- $0
Jun 23, 2025 $0.0₅464
+4.02%
$4,642 $13
Jun 22, 2025 $0.0₅446
+1.04%
$4,459 $191
Jun 15, 2025 $0.0₅526
+2.64%
$-- $0
Jun 14, 2025 $0.0₅513
-1.49%
$5,129 $0
Jun 13, 2025 $0.0₅521
-0.27%
$5,208 $0
Jun 12, 2025 $0.0₅522
-1.22%
$5,217 $1
Jun 11, 2025 $0.0₅531
-0.07%
$-- $10
Jun 10, 2025 $0.0₅53
+0.81%
$5,302 $0
Jun 9, 2025 $0.0₅525
+1.02%
$5,253 $0
Jun 8, 2025 $0.0₅513
-0.35%
$-- $0
Jun 7, 2025 $0.0₅516
+1.67%
$5,163 $0
Jun 6, 2025 $0.0₅51
+1.70%
$5,105 $0
Jun 5, 2025 $0.0₅505
-2.82%
$5,046 $0
Jun 4, 2025 $0.0₅53
+1.52%
$-- $0
Jun 3, 2025 $0.0₅522
-0.73%
$5,222 $341
Jun 2, 2025 $0.0₅6
+12.43%
$6,000 $660
Jun 1, 2025 $0.0₅53
-0.05%
$5,307 $0
May 31, 2025 $0.0₅53
-0.01%
$5,303 $7
May 30, 2025 $0.0₅531
-5.72%
$5,306 $68
May 29, 2025 $0.0₅564
-1.60%
$5,637 $1
May 28, 2025 $0.0₅572
-0.18%
$5,723 $6
May 27, 2025 $0.0₅575
-0.69%
$5,746 $1
May 26, 2025 $0.0₅564
+0.90%
$-- $1
May 25, 2025 $0.0₅559
+0.48%
$5,595 $1
May 24, 2025 $0.0₅558
+4.31%
$5,578 $0
May 23, 2025 $0.0₅536
-1.49%
$5,358 $106
May 22, 2025 $0.0₅544
+2.32%
$5,435 $0.1
May 21, 2025 $0.0₅531
+3.70%
$5,311 $7
May 20, 2025 $0.0₅513
+0.19%
$5,133 $18
May 19, 2025 $0.0₅514
-6.04%
$5,142 $82
May 18, 2025 $0.0₅541
+0.85%
$5,414 $86
May 17, 2025 $0.0₅534
-3.17%
$5,339 $1
May 16, 2025 $0.0₅547
+3.57%
$5,473 $120
May 15, 2025 $0.0₅527
-1.80%
$5,270 $39
May 14, 2025 $0.0₅535
-1.24%
$5,347 $6
May 13, 2025 $0.0₅539
-2.94%
$5,387 $183
May 12, 2025 $0.0₅558
-5.03%
$5,578 $247
May 11, 2025 $0.0₅585
-2.96%
$5,854 $14
May 10, 2025 $0.0₅6
+1.29%
$6,001 $252
May 9, 2025 $0.0₅591
+11.25%
$5,905 $150
May 8, 2025 $0.0₅533
-19.84%
$5,332 $1,254
May 7, 2025 $0.0₅657
-21.35%
$6,571 $1,463
May 6, 2025 $0.0₅807
-96.02%
$8,075 $132,475
May 5, 2025 $0.000201
+7.98%
$201,027 $275,864
May 4, 2025 $0.000185
+0.61%
$185,214 $16,858
Download