MiniBonk Historical Data

MINIBONK
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₅745
+35.47%
$ 7,450 $ 2
Jul 3, 2025 $ 0.0₅477
-0.21%
$ 4,770 $ 80
Jul 2, 2025 $ 0.0₅478
-1.42%
$ 4,780 $ 80
Jul 1, 2025 $ 0.0₅486
+0.00%
$ 4,860 $ 0
Jun 24, 2025 $ 0.0₅465
+0.46%
$ -- $ 0
Jun 23, 2025 $ 0.0₅464
+4.02%
$ 4,642 $ 13
Jun 22, 2025 $ 0.0₅446
+1.04%
$ 4,459 $ 191
Jun 15, 2025 $ 0.0₅526
+2.64%
$ -- $ 0
Jun 14, 2025 $ 0.0₅513
-1.49%
$ 5,129 $ 0
Jun 13, 2025 $ 0.0₅521
-0.27%
$ 5,208 $ 0
Jun 12, 2025 $ 0.0₅522
-1.22%
$ 5,217 $ 1
Jun 11, 2025 $ 0.0₅531
-0.07%
$ -- $ 10
Jun 10, 2025 $ 0.0₅53
+0.81%
$ 5,302 $ 0
Jun 9, 2025 $ 0.0₅525
+1.02%
$ 5,253 $ 0
Jun 8, 2025 $ 0.0₅513
-0.35%
$ -- $ 0
Jun 7, 2025 $ 0.0₅516
+1.67%
$ 5,163 $ 0
Jun 6, 2025 $ 0.0₅51
+1.70%
$ 5,105 $ 0
Jun 5, 2025 $ 0.0₅505
-2.82%
$ 5,046 $ 0
Jun 4, 2025 $ 0.0₅53
+1.52%
$ -- $ 0
Jun 3, 2025 $ 0.0₅522
-0.73%
$ 5,222 $ 341
Jun 2, 2025 $ 0.0₅6
+12.43%
$ 6,000 $ 660
Jun 1, 2025 $ 0.0₅53
-0.05%
$ 5,307 $ 0
May 31, 2025 $ 0.0₅53
-0.01%
$ 5,303 $ 7
May 30, 2025 $ 0.0₅531
-5.72%
$ 5,306 $ 68
May 29, 2025 $ 0.0₅564
-1.60%
$ 5,637 $ 1
May 28, 2025 $ 0.0₅572
-0.18%
$ 5,723 $ 6
May 27, 2025 $ 0.0₅575
-0.69%
$ 5,746 $ 1
May 26, 2025 $ 0.0₅564
+0.90%
$ -- $ 1
May 25, 2025 $ 0.0₅559
+0.48%
$ 5,595 $ 1
May 24, 2025 $ 0.0₅558
+4.31%
$ 5,578 $ 0
May 23, 2025 $ 0.0₅536
-1.49%
$ 5,358 $ 106
May 22, 2025 $ 0.0₅544
+2.32%
$ 5,435 $ 0.1
May 21, 2025 $ 0.0₅531
+3.70%
$ 5,311 $ 7
May 20, 2025 $ 0.0₅513
+0.19%
$ 5,133 $ 18
May 19, 2025 $ 0.0₅514
-6.04%
$ 5,142 $ 82
May 18, 2025 $ 0.0₅541
+0.85%
$ 5,414 $ 86
May 17, 2025 $ 0.0₅534
-3.17%
$ 5,339 $ 1
May 16, 2025 $ 0.0₅547
+3.57%
$ 5,473 $ 120
May 15, 2025 $ 0.0₅527
-1.80%
$ 5,270 $ 39
May 14, 2025 $ 0.0₅535
-1.24%
$ 5,347 $ 6
May 13, 2025 $ 0.0₅539
-2.94%
$ 5,387 $ 183
May 12, 2025 $ 0.0₅558
-5.03%
$ 5,578 $ 247
May 11, 2025 $ 0.0₅585
-2.96%
$ 5,854 $ 14
May 10, 2025 $ 0.0₅6
+1.29%
$ 6,001 $ 252
May 9, 2025 $ 0.0₅591
+11.25%
$ 5,905 $ 150
May 8, 2025 $ 0.0₅533
-19.84%
$ 5,332 $ 1,254
May 7, 2025 $ 0.0₅657
-21.35%
$ 6,571 $ 1,463
May 6, 2025 $ 0.0₅807
-96.02%
$ 8,075 $ 132,475
May 5, 2025 $ 0.000201
+7.98%
$ 201,027 $ 275,864
May 4, 2025 $ 0.000185
+0.61%
$ 185,214 $ 16,858
Download