JUPYTER github.com/jupyter/JUPYTER Historical Data

JUPYTER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0000395
+7.79%
$ 39,526 $ 2,350
Mar 3, 3 AM $ 0.0000367
-11.40%
$ 36,650 $ 1,509
Mar 3, 2 AM $ 0.000042
-4.13%
$ 41,961 $ 17,977
Mar 3, 1 AM $ 0.0000439
-8.68%
$ 43,875 $ 17,853
Mar 3, 12 AM $ 0.000053
-15.22%
$ 53,018 $ 15,886
Mar 2, 11 PM $ 0.0000628
-13.74%
$ 62,834 $ 14,467
Mar 2, 10 PM $ 0.0000732
+22.55%
$ 73,157 $ 12,488
Mar 2, 9 PM $ 0.00006
+4.21%
$ 60,559 $ 10,357
Mar 2, 8 PM $ 0.0000576
-4.54%
$ 57,623 $ 9,746
Mar 2, 7 PM $ 0.0000598
-3.16%
$ 59,814 $ 9,418
Mar 2, 6 PM $ 0.0000624
+2.30%
$ 62,377 $ 8,415
Mar 2, 5 PM $ 0.0000604
-8.83%
$ 60,430 $ 6,527
Mar 2, 4 PM $ 0.0000664
+10.17%
$ 66,408 $ 4,974
Mar 2, 3 PM $ 0.0000599
-7.75%
$ 59,873 $ 3,315
Mar 2, 2 PM $ 0.0000618
+16.09%
$ 61,779 $ 2,362
Mar 2, 1 PM $ 0.0000534
+12.72%
$ 53,402 $ 1,295
Mar 2, 12 PM $ 0.0000478
+0.00%
$ 47,845 $ 538
Mar 2, 11 AM $ 0.0000477
-1.44%
$ 47,701 $ 523
Mar 2, 9 AM $ 0.0000484
-0.56%
$ 48,383 $ 443
Mar 2, 7 AM $ 0.0000496
+0.00%
$ 49,645 $ 355
Mar 2, 4 AM $ 0.0000498
-1.88%
$ 49,750 $ 323
Mar 2, 2 AM $ 0.0000515
+0.00%
$ 51,496 $ 7,885
Mar 2, 1 AM $ 0.0000532
+0.00%
$ 53,225 $ 7,820
Mar 2, 12 AM $ 0.0000532
-1.28%
$ 53,175 $ 7,664
Mar 1, 9 PM $ 0.0000522
+0.00%
$ 52,181 $ 7,084
Mar 1, 8 PM $ 0.0000526
-0.68%
$ 52,589 $ 7,051
Mar 1, 7 PM $ 0.000053
-2.25%
$ 53,030 $ 7,131
Mar 1, 5 PM $ 0.0000572
-0.16%
$ 57,163 $ 6,683
Mar 1, 4 PM $ 0.0000681
-0.40%
$ 68,055 $ 5,575
Mar 1, 3 PM $ 0.0000687
+0.00%
$ 68,677 $ 5,558
Mar 1, 2 PM $ 0.0000694
+0.00%
$ 69,361 $ 5,483
Mar 1, 1 PM $ 0.0000702
+8.08%
$ 70,153 $ 5,371
Mar 1, 12 PM $ 0.0000651
+0.00%
$ 65,136 $ 4,839
Mar 1, 11 AM $ 0.0000662
+0.00%
$ 66,186 $ 4,768
Mar 1, 10 AM $ 0.0000662
-4.34%
$ 66,161 $ 4,781
Mar 1, 9 AM $ 0.0000693
+10.94%
$ 69,289 $ 4,438
Mar 1, 8 AM $ 0.0000652
-1.39%
$ 65,189 $ 2,834
Mar 1, 7 AM $ 0.00005
-1.16%
$ 50,005 $ 2,773
Mar 1, 6 AM $ 0.0000495
+1.44%
$ 49,481 $ 944
Mar 1, 5 AM $ 0.0000493
-0.64%
$ 49,259 $ 475
Mar 1, 4 AM $ 0.0000505
+0.47%
$ 50,501 $ 297
Mar 1, 3 AM $ 0.0000505
-0.69%
$ 50,539 $ 254
Mar 1, 2 AM $ 0.0000511
-1.07%
$ 51,092 $ 10,861
Mar 1, 1 AM $ 0.0000533
+0.00%
$ 53,263 $ 10,404
Mar 1, 12 AM $ 0.000053
-1.35%
$ 53,025 $ 10,447
Feb 28, 11 PM $ 0.0000388
-1.83%
$ 38,845 $ 8,567
Feb 28, 10 PM $ 0.0000414
+0.44%
$ 41,446 $ 8,218
Feb 28, 9 PM $ 0.0000415
-0.44%
$ 41,528 $ 8,141
Feb 28, 8 PM $ 0.0000427
-9.48%
$ 42,676 $ 7,960
Feb 28, 7 PM $ 0.0000471
-1.10%
$ 47,122 $ 7,320