JUPYTER github.com/jupyter/JUPYTER Historical Data

JUPYTER Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0000486
-3.63%
$ 48,555 $ 7,185
Feb 28, 5 PM $ 0.0000504
-0.49%
$ 50,373 $ 6,831
Feb 28, 4 PM $ 0.0000517
-2.61%
$ 51,665 $ 6,702
Feb 28, 3 PM $ 0.0000464
+0.00%
$ 46,354 $ 5,682
Feb 28, 1 PM $ 0.0000465
-0.96%
$ 46,527 $ 5,632
Feb 28, 12 PM $ 0.0000482
+0.00%
$ -- $ 5,443
Feb 28, 11 AM $ 0.0000483
-1.48%
$ 48,283 $ 5,424
Feb 28, 10 AM $ 0.0000497
-0.32%
$ 49,686 $ 5,225
Feb 28, 9 AM $ 0.0000499
-6.01%
$ 49,881 $ 5,157
Feb 28, 8 AM $ 0.0000537
-8.84%
$ 53,665 $ 4,733
Feb 27, 8 PM $ 0.0000492
+2.96%
$ 49,181 $ 34,753
Feb 27, 7 PM $ 0.0000478
-2.97%
$ 47,847 $ 34,306
Feb 27, 6 PM $ 0.0000479
-0.24%
$ 47,935 $ 33,924
Feb 27, 5 PM $ 0.0000485
-9.26%
$ 48,509 $ 33,999
Feb 27, 4 PM $ 0.0000534
-5.10%
$ 53,375 $ 33,260
Feb 27, 3 PM $ 0.000057
-0.99%
$ 56,990 $ 33,046
Feb 27, 2 PM $ 0.0000576
-0.64%
$ 57,569 $ 32,837
Feb 27, 1 PM $ 0.0000649
-1.06%
$ 64,906 $ 32,103
Feb 27, 12 PM $ 0.0000658
-2.08%
$ 65,768 $ 32,249
Feb 27, 11 AM $ 0.0000677
-1.05%
$ 67,732 $ 32,226
Feb 26, 1 PM $ 0.0000703
+1.70%
$ 70,321 $ 472
Feb 26, 12 PM $ 0.0000687
+0.00%
$ 68,738 $ 451
Feb 26, 9 AM $ 0.0000668
-12.12%
$ 66,811 $ 8,970
Feb 26, 8 AM $ 0.0000649
+0.00%
$ 64,866 $ 7,500
Feb 26, 6 AM $ 0.0000623
-5.72%
$ 62,269 $ 5,379
Feb 26, 5 AM $ 0.0000646
-15.45%
$ 64,639 $ 4,175
Feb 26, 4 AM $ 0.0000763
-1.76%
$ 76,323 $ 1,003
Feb 26, 2 AM $ 0.0000749
-6.94%
$ 74,936 $ 39,051
Feb 26, 1 AM $ 0.0000827
+0.00%
$ 82,683 $ 38,638
Feb 26, 12 AM $ 0.0000818
-1.60%
$ 81,825 $ 38,346
Feb 25, 11 PM $ 0.0000838
-14.41%
$ 83,752 $ 38,102
Feb 25, 10 PM $ 0.000101
+0.92%
$ 101,249 $ 36,130
Feb 25, 9 PM $ 0.000103
-1.97%
$ 103,019 $ 35,300
Feb 25, 8 PM $ 0.0000889
-15.79%
$ 88,877 $ 34,057
Feb 25, 7 PM $ 0.000106
+7.71%
$ 105,691 $ 32,021
Feb 25, 6 PM $ 0.0000981
-10.90%
$ 98,123 $ 30,539
Feb 25, 5 PM $ 0.00011
-2.97%
$ 110,124 $ 28,529
Feb 25, 4 PM $ 0.000113
-2.26%
$ 112,897 $ 28,138
Feb 25, 3 PM $ 0.000117
+23.42%
$ 117,079 $ 26,838
Feb 25, 2 PM $ 0.0000944
-2.72%
$ 94,426 $ 21,914
Feb 25, 1 PM $ 0.0000977
-5.27%
$ 97,693 $ 21,307
Feb 25, 12 PM $ 0.000103
+0.89%
$ 102,675 $ 20,490
Feb 25, 9 AM $ 0.000116
-11.26%
$ 116,093 $ 18,035
Feb 25, 8 AM $ 0.000131
+0.15%
$ 131,431 $ 16,672
Feb 25, 7 AM $ 0.000139
+0.00%
$ 139,069 $ 13,959
Feb 25, 6 AM $ 0.000122
+0.00%
$ 121,726 $ 9,928
Feb 25, 5 AM $ 0.00012
+13.73%
$ 119,639 $ 8,538
Feb 25, 4 AM $ 0.000114
+12.60%
$ 113,655 $ 6,969
Feb 25, 3 AM $ 0.0000982
-7.85%
$ 98,190 $ 3,501
Feb 25, 1 AM $ 0.000099
+0.09%
$ 99,021 $ 71,063