JUPYTER github.com/jupyter/JUPYTER Historical Data

JUPYTER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.000101
+16.67%
$ 101,409 $ 70,197
Feb 24, 11 PM $ 0.0000844
-0.51%
$ 84,398 $ 67,944
Feb 24, 10 PM $ 0.0000847
-7.12%
$ 84,662 $ 67,547
Feb 24, 9 PM $ 0.0000927
+14.42%
$ 92,724 $ 66,552
Feb 24, 8 PM $ 0.0000827
-2.59%
$ 82,748 $ 64,935
Feb 24, 6 PM $ 0.0000755
-9.75%
$ 75,464 $ 61,493
Feb 24, 5 PM $ 0.0000876
+0.00%
$ 87,623 $ 59,483
Feb 24, 4 PM $ 0.0000856
+0.57%
$ 85,643 $ 59,170
Feb 24, 3 PM $ 0.0000851
-1.21%
$ 85,056 $ 55,894
Feb 24, 2 PM $ 0.0000956
-1.99%
$ 95,620 $ 54,747
Feb 24, 1 PM $ 0.0000951
-6.10%
$ 95,103 $ 53,402
Feb 24, 12 PM $ 0.0001
-4.83%
$ 100,017 $ 51,390
Feb 24, 11 AM $ 0.000108
-4.41%
$ 108,300 $ 48,468
Feb 24, 10 AM $ 0.000107
+25.94%
$ 106,985 $ 47,307
Feb 24, 9 AM $ 0.0000846
+11.98%
$ 84,622 $ 44,538
Feb 24, 8 AM $ 0.0000747
+2.29%
$ 74,716 $ 41,974
Feb 24, 7 AM $ 0.0000735
+0.75%
$ 73,514 $ 40,914
Feb 24, 6 AM $ 0.0000807
+0.00%
$ 80,731 $ 38,482
Feb 24, 5 AM $ 0.0000807
+1.02%
$ 80,657 $ 36,839
Feb 24, 4 AM $ 0.0000809
-10.81%
$ 80,922 $ 36,092
Feb 24, 3 AM $ 0.0000907
-8.62%
$ 90,658 $ 35,616
Feb 24, 1 AM $ 0.0000955
+1.04%
$ 95,517 $ 32,498
Feb 23, 11 PM $ 0.0000962
-6.62%
$ 96,186 $ 29,964
Feb 23, 10 PM $ 0.000105
-3.18%
$ 104,886 $ 28,642
Feb 23, 9 PM $ 0.000102
+2.25%
$ 101,861 $ 27,929
Feb 23, 8 PM $ 0.0000996
-14.30%
$ 99,616 $ 24,951
Feb 23, 7 PM $ 0.000118
+9.75%
$ 118,477 $ 22,920
Feb 23, 6 PM $ 0.000109
+1.09%
$ 109,218 $ 21,026
Feb 23, 5 PM $ 0.00011
-9.38%
$ 110,427 $ 18,301
Feb 23, 4 PM $ 0.00012
-3.54%
$ 120,423 $ 17,542
Feb 23, 3 PM $ 0.000125
-3.72%
$ 125,246 $ 17,104
Feb 23, 2 PM $ 0.000129
-9.50%
$ 129,047 $ 16,480
Feb 23, 1 PM $ 0.000142
+5.95%
$ 142,283 $ 14,910
Feb 23, 12 PM $ 0.000136
-1.75%
$ 136,109 $ 13,074
Feb 23, 10 AM $ 0.000133
-16.32%
$ 132,854 $ 12,394
Feb 23, 9 AM $ 0.000159
-2.43%
$ 159,322 $ 9,796
Feb 23, 8 AM $ 0.000161
+11.12%
$ 161,155 $ 8,279
Feb 23, 7 AM $ 0.000143
+13.77%
$ 143,138 $ 6,773
Feb 23, 6 AM $ 0.00013
-1.52%
$ 129,553 $ 5,061
Feb 23, 5 AM $ 0.000131
-5.14%
$ 130,555 $ 3,540
Feb 23, 4 AM $ 0.00014
+1.34%
$ 139,815 $ 2,715
Feb 23, 3 AM $ 0.000157
-3.40%
$ 156,869 $ 1,275
Feb 23, 2 AM $ 0.000163
-2.31%
$ 162,805 $ 37,705
Feb 23, 1 AM $ 0.000167
+0.00%
$ 167,419 $ 37,731
Feb 23, 12 AM $ 0.000166
-1.43%
$ 166,189 $ 37,352
Feb 22, 11 PM $ 0.000168
-1.62%
$ 168,480 $ 35,416
Feb 22, 10 PM $ 0.000169
+1.24%
$ 168,613 $ 34,718
Feb 22, 9 PM $ 0.000168
-0.50%
$ 167,839 $ 33,887
Feb 22, 8 PM $ 0.00017
-3.08%
$ 169,992 $ 33,649
Feb 22, 7 PM $ 0.000176
-16.42%
$ 175,633 $ 32,599