bussy Historical Data

BUSSY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000154
+0.00%
$ -- $ 2,849
Yesterday $ 0.0000166
-18.96%
$ 16,465 $ 3,674
May 12, 2026 $ 0.0000212
-10.17%
$ 21,090 $ 1,153
May 11, 2026 $ 0.0000236
-0.12%
$ 23,468 $ 4,142
May 10, 2026 $ 0.0000183
+0.04%
$ 18,152 $ 378
May 9, 2026 $ 0.0000183
-13.62%
$ 18,216 $ 3,471
May 8, 2026 $ 0.0000213
+44.17%
$ 21,158 $ 7,071
May 7, 2026 $ 0.0000145
+1.69%
$ 14,394 $ 2,241
May 6, 2026 $ 0.0000143
+16.24%
$ 14,165 $ 5,892
May 5, 2026 $ 0.0000123
+2.68%
$ 12,208 $ 5,150
May 4, 2026 $ 0.0000116
+15.31%
$ 11,477 $ 4,518
May 3, 2026 $ 0.0000101
+2.52%
$ 9,996 $ 9,964
Apr 20, 2026 $ 0.0₅868
+0.00%
$ -- $ 205
Mar 19, 2026 $ 0.0₅937
-0.93%
$ -- $ 1,171
Mar 17, 2026 $ 0.0000137
-0.68%
$ 13,563 $ 175
Mar 16, 2026 $ 0.0000135
+0.00%
$ 13,376 $ 3,246
Mar 4, 2026 $ 0.0₅908
+2.61%
$ -- $ 0
Mar 1, 2026 $ 0.0₅865
+1.46%
$ -- $ 996
Feb 28, 2026 $ 0.0₅853
-6.34%
$ 8,473 $ 1,908
Feb 5, 2026 $ 0.0₅996
-0.63%
$ -- $ 16
Feb 4, 2026 $ 0.0₅995
-6.24%
$ 9,885 $ 5,891
Jan 31, 2026 $ 0.0000196
+0.00%
$ -- $ 238
Jan 14, 2026 $ 0.0000362
+1.50%
$ -- $ 3,400
Jan 13, 2026 $ 0.0000359
+13.13%
$ 35,627 $ 4,809
Jan 11, 2026 $ 0.0000442
-0.42%
$ -- $ 1,018
Jan 10, 2026 $ 0.0000444
-9.43%
$ 44,152 $ 3,339
Jan 9, 2026 $ 0.0000551
+1.76%
$ -- $ 1,314
Jan 8, 2026 $ 0.0000542
+6.13%
$ 53,860 $ 14,585
Download