bussy Historical Data

BUSSY Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0000232
-0.43%
$ 23,009 $ 3,938
May 12, 7 AM $ 0.0000232
-0.41%
$ 23,092 $ 4,060
May 12, 6 AM $ 0.0000234
+0.25%
$ 23,237 $ 4,059
May 12, 5 AM $ 0.0000232
-0.08%
$ 23,100 $ 4,041
May 12, 4 AM $ 0.0000233
-0.14%
$ 23,182 $ 4,056
May 12, 3 AM $ 0.0000234
+0.04%
$ 23,248 $ 4,060
May 12, 2 AM $ 0.0000234
+0.68%
$ 23,277 $ 4,041
May 12, 1 AM $ 0.0000236
-0.33%
$ 23,421 $ 4,120
May 12, 12 AM $ 0.0000236
-0.14%
$ 23,446 $ 4,117
May 11, 11 PM $ 0.0000236
-0.12%
$ 23,468 $ 4,142
May 10, 9 PM $ 0.0000183
-0.67%
$ 18,152 $ 378
May 10, 8 PM $ 0.0000187
-0.15%
$ 18,605 $ 1,821
May 10, 7 PM $ 0.0000188
-0.38%
$ 18,685 $ 2,257
May 10, 6 PM $ 0.0000188
+0.62%
$ 18,705 $ 2,252
May 10, 5 PM $ 0.0000187
-1.63%
$ 18,539 $ 2,302
May 10, 4 PM $ 0.0000189
-0.15%
$ 18,779 $ 2,178
May 10, 3 PM $ 0.0000189
+1.13%
$ 18,783 $ 2,151
May 10, 2 PM $ 0.0000187
+0.23%
$ 18,602 $ 2,151
May 10, 1 PM $ 0.0000186
+0.34%
$ 18,498 $ 2,139
May 10, 12 PM $ 0.0000186
+0.86%
$ 18,476 $ 2,100
May 10, 11 AM $ 0.0000185
+0.77%
$ 18,412 $ 2,163
May 10, 10 AM $ 0.0000184
-0.96%
$ 18,271 $ 2,128
May 10, 9 AM $ 0.0000185
+0.54%
$ 18,384 $ 2,066
May 10, 8 AM $ 0.0000183
-0.20%
$ 18,171 $ 2,064
May 10, 7 AM $ 0.0000183
+0.02%
$ 18,223 $ 2,778
May 10, 6 AM $ 0.0000183
-0.48%
$ 18,209 $ 3,105
May 10, 5 AM $ 0.0000183
-0.08%
$ 18,209 $ 3,402
May 10, 4 AM $ 0.0000183
-0.36%
$ 18,207 $ 3,410
May 10, 3 AM $ 0.0000183
-0.03%
$ 18,166 $ 3,390
May 10, 2 AM $ 0.0000184
+0.14%
$ 18,243 $ 3,403
May 10, 1 AM $ 0.0000184
-0.04%
$ 18,244 $ 3,405
May 10, 12 AM $ 0.0000183
+0.15%
$ 18,172 $ 3,365
May 9, 11 PM $ 0.0000183
+0.17%
$ 18,216 $ 3,471
May 9, 8 PM $ 0.0000184
+0.00%
$ 18,330 $ 2,072
May 9, 7 PM $ 0.0000172
-0.92%
$ 17,105 $ 1,776
May 9, 6 PM $ 0.0000173
+0.40%
$ 17,175 $ 1,928
May 9, 5 PM $ 0.0000172
+0.31%
$ 17,067 $ 2,018
May 9, 4 PM $ 0.0000173
+1.02%
$ 17,160 $ 2,123
May 9, 3 PM $ 0.0000171
-0.72%
$ 17,033 $ 2,429
May 9, 2 PM $ 0.0000174
+0.92%
$ 17,310 $ 2,439
May 9, 1 PM $ 0.0000174
-0.64%
$ 17,262 $ 2,496
May 9, 12 PM $ 0.0000173
-0.94%
$ 17,239 $ 2,538
May 9, 11 AM $ 0.0000175
-0.55%
$ 17,418 $ 3,097
May 9, 10 AM $ 0.0000175
-1.46%
$ 17,380 $ 3,049
May 9, 9 AM $ 0.0000176
+0.70%
$ 17,507 $ 3,734
May 9, 8 AM $ 0.000019
-0.47%
$ 18,844 $ 7,432
May 9, 7 AM $ 0.0000191
+0.94%
$ 18,992 $ 6,650
May 9, 6 AM $ 0.0000201
-5.23%
$ 19,934 $ 7,260
May 9, 5 AM $ 0.0000211
-0.28%
$ 20,980 $ 6,711
May 9, 4 AM $ 0.0000213
+0.72%
$ 21,141 $ 6,790