bussy Historical Data

BUSSY Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0000212
-0.42%
$ 21,063 $ 6,855
May 9, 2 AM $ 0.0000213
+0.59%
$ 21,148 $ 6,810
May 9, 1 AM $ 0.0000211
+0.40%
$ 20,956 $ 6,759
May 9, 12 AM $ 0.0000209
-1.51%
$ 20,769 $ 6,828
May 8, 11 PM $ 0.0000213
-0.37%
$ 21,158 $ 7,071
May 8, 10 PM $ 0.0000216
+2.25%
$ 21,457 $ 6,999
May 8, 9 PM $ 0.0000211
-0.21%
$ 20,985 $ 7,207
May 8, 8 PM $ 0.0000215
-0.12%
$ 21,395 $ 7,317
May 8, 7 PM $ 0.0000208
-0.65%
$ 20,689 $ 7,140
May 8, 6 PM $ 0.0000208
-1.02%
$ 20,692 $ 6,923
May 8, 5 PM $ 0.0000205
+2.10%
$ 20,376 $ 6,481
May 8, 4 PM $ 0.0000201
+1.22%
$ 19,923 $ 6,296
May 8, 3 PM $ 0.000019
+0.00%
$ 18,854 $ 5,960
May 8, 8 AM $ 0.0000147
+0.29%
$ 14,641 $ 2,022
May 8, 7 AM $ 0.0000146
-0.08%
$ 14,555 $ 2,201
May 8, 6 AM $ 0.0000147
-0.37%
$ 14,560 $ 2,356
May 8, 5 AM $ 0.0000148
+0.06%
$ 14,708 $ 2,392
May 8, 4 AM $ 0.0000148
-0.28%
$ 14,752 $ 2,346
May 8, 3 AM $ 0.0000148
-0.21%
$ 14,732 $ 2,347
May 8, 2 AM $ 0.0000148
-0.28%
$ 14,736 $ 2,349
May 8, 1 AM $ 0.0000149
-0.19%
$ 14,767 $ 2,374
May 8, 12 AM $ 0.0000149
+1.15%
$ 14,844 $ 2,423
May 7, 11 PM $ 0.0000145
+0.31%
$ 14,394 $ 2,241
May 7, 10 PM $ 0.0000143
-2.71%
$ 14,212 $ 2,385
May 7, 9 PM $ 0.0000146
-0.39%
$ 14,507 $ 2,196
May 7, 8 PM $ 0.0000145
-0.84%
$ 14,415 $ 2,245
May 7, 7 PM $ 0.0000146
+1.48%
$ 14,519 $ 2,114
May 7, 6 PM $ 0.0000144
+0.34%
$ 14,309 $ 2,157
May 7, 5 PM $ 0.0000144
+0.10%
$ 14,275 $ 2,219
May 7, 4 PM $ 0.0000142
-1.02%
$ 14,092 $ 2,299
May 7, 3 PM $ 0.0000143
-0.62%
$ 14,194 $ 2,252
May 7, 2 PM $ 0.0000145
+0.23%
$ 14,419 $ 2,919
May 7, 1 PM $ 0.0000145
-1.55%
$ 14,436 $ 3,481
May 7, 12 PM $ 0.0000148
-0.36%
$ 14,665 $ 3,578
May 7, 11 AM $ 0.0000148
-1.04%
$ 14,689 $ 3,768
May 7, 10 AM $ 0.0000151
+1.12%
$ 14,962 $ 3,855
May 7, 9 AM $ 0.0000153
+2.07%
$ 15,185 $ 3,641
May 7, 8 AM $ 0.0000152
+2.25%
$ 15,125 $ 2,968
May 7, 7 AM $ 0.0000143
+0.29%
$ 14,203 $ 3,163
May 7, 6 AM $ 0.0000142
-0.97%
$ 14,067 $ 4,187
May 7, 5 AM $ 0.0000143
+0.62%
$ 14,211 $ 5,376
May 7, 4 AM $ 0.0000142
+0.34%
$ 14,093 $ 5,716
May 7, 3 AM $ 0.0000141
+0.03%
$ 13,981 $ 5,694
May 7, 2 AM $ 0.0000141
-0.56%
$ 13,990 $ 5,722
May 7, 1 AM $ 0.0000142
+1.00%
$ 14,108 $ 5,745
May 7, 12 AM $ 0.0000141
-0.86%
$ 14,033 $ 5,784
May 6, 11 PM $ 0.0000143
-2.02%
$ 14,165 $ 5,892
May 6, 10 PM $ 0.0000146
+0.04%
$ 14,551 $ 5,805
May 6, 9 PM $ 0.0000145
+0.73%
$ 14,452 $ 7,364
May 6, 8 PM $ 0.0000145
+0.45%
$ 14,402 $ 9,317