bussy Historical Data

BUSSY Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0000144
+0.68%
$ 14,325 $ 9,534
May 6, 6 PM $ 0.0000144
-0.90%
$ 14,355 $ 10,711
May 6, 5 PM $ 0.0000148
-0.19%
$ 14,661 $ 10,857
May 6, 4 PM $ 0.0000146
-0.30%
$ 14,547 $ 10,694
May 6, 3 PM $ 0.0000157
-9.04%
$ 15,612 $ 12,554
May 6, 2 PM $ 0.0000172
-5.85%
$ 17,115 $ 12,389
May 6, 1 PM $ 0.0000183
+1.13%
$ 18,156 $ 11,605
May 6, 6 AM $ 0.0000128
+0.00%
$ 12,752 $ 5,749
May 6, 5 AM $ 0.0000122
-0.04%
$ 12,075 $ 5,350
May 6, 4 AM $ 0.0000124
-0.23%
$ 12,350 $ 5,227
May 6, 3 AM $ 0.0000124
+0.77%
$ 12,367 $ 5,113
May 6, 2 AM $ 0.0000124
+0.92%
$ 12,327 $ 5,172
May 6, 1 AM $ 0.0000122
+0.14%
$ 12,161 $ 5,088
May 6, 12 AM $ 0.0000123
+0.12%
$ 12,201 $ 5,128
May 5, 11 PM $ 0.0000123
-0.85%
$ 12,208 $ 5,150
May 5, 10 PM $ 0.0000124
+2.70%
$ 12,351 $ 5,315
May 5, 9 PM $ 0.0000127
+7.26%
$ 12,616 $ 4,425
May 5, 8 PM $ 0.0000118
-1.85%
$ 11,736 $ 2,244
May 5, 7 PM $ 0.0000121
-5.96%
$ 12,017 $ 2,153
May 5, 6 PM $ 0.0000121
+0.68%
$ 12,018 $ 1,661
May 5, 5 PM $ 0.0000121
+0.79%
$ 12,015 $ 1,137
May 5, 4 PM $ 0.0000121
+0.73%
$ 11,975 $ 1,208
May 5, 3 PM $ 0.000012
+0.51%
$ 11,915 $ 2,076
May 5, 2 PM $ 0.000012
+0.06%
$ 11,889 $ 2,280
May 5, 1 PM $ 0.000012
+0.88%
$ 11,970 $ 2,327
May 5, 12 PM $ 0.0000119
+0.03%
$ 11,835 $ 3,149
May 5, 11 AM $ 0.0000119
+0.15%
$ 11,846 $ 3,895
May 5, 10 AM $ 0.0000119
-0.22%
$ 11,788 $ 4,008
May 5, 9 AM $ 0.0000117
+0.05%
$ 11,622 $ 3,872
May 5, 8 AM $ 0.0000117
-0.14%
$ 11,640 $ 4,115
May 5, 7 AM $ 0.0000117
+0.46%
$ 11,641 $ 4,100
May 5, 6 AM $ 0.0000117
-0.10%
$ 11,614 $ 4,140
May 5, 5 AM $ 0.0000116
+0.34%
$ 11,574 $ 3,895
May 5, 4 AM $ 0.0000116
-0.75%
$ 11,535 $ 4,194
May 5, 3 AM $ 0.0000119
+0.56%
$ 11,822 $ 4,272
May 5, 2 AM $ 0.0000118
+0.15%
$ 11,743 $ 4,276
May 5, 1 AM $ 0.0000118
-1.39%
$ 11,733 $ 4,431
May 5, 12 AM $ 0.000012
+0.02%
$ 11,892 $ 4,618
May 4, 11 PM $ 0.0000116
+0.74%
$ 11,477 $ 4,518
May 4, 10 PM $ 0.0000114
+0.00%
$ 11,377 $ 4,691
May 4, 3 PM $ 0.0000136
+0.50%
$ 13,510 $ 16,319
May 4, 2 PM $ 0.000014
+0.00%
$ 13,954 $ 13,550
May 4, 12 PM $ 0.0000113
+0.00%
$ 11,209 $ 11,854
May 4, 11 AM $ 0.0000113
+2.87%
$ 11,214 $ 11,523
May 4, 10 AM $ 0.0000109
-1.62%
$ 10,783 $ 11,453
May 4, 9 AM $ 0.0000107
-1.92%
$ 10,640 $ 11,226
May 4, 8 AM $ 0.0000107
+0.04%
$ 10,643 $ 10,922
May 4, 7 AM $ 0.0000107
+0.81%
$ 10,647 $ 10,700
May 4, 6 AM $ 0.0000107
-0.23%
$ 10,634 $ 10,770
May 4, 5 AM $ 0.0000107
-0.12%
$ 10,663 $ 10,772