bussy Historical Data

BUSSY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0000489
-0.35%
$ 48,564 $ 3,015
Jan 10, 12 PM $ 0.0000491
+0.27%
$ 48,771 $ 3,057
Jan 10, 11 AM $ 0.0000491
+0.00%
$ 48,747 $ 3,242
Jan 9, 10 AM $ 0.0000551
+0.00%
$ 54,710 $ 1,314
Jan 9, 9 AM $ 0.0000552
+0.79%
$ 54,811 $ 1,968
Jan 9, 8 AM $ 0.0000548
-0.58%
$ 54,495 $ 4,122
Jan 9, 7 AM $ 0.0000553
-0.23%
$ 54,985 $ 4,902
Jan 9, 6 AM $ 0.0000552
+0.38%
$ 54,825 $ 6,163
Jan 9, 5 AM $ 0.0000555
-0.52%
$ 55,126 $ 6,450
Jan 9, 4 AM $ 0.0000563
-0.08%
$ 55,903 $ 10,160
Jan 9, 3 AM $ 0.0000557
+1.94%
$ 55,334 $ 11,896
Jan 9, 2 AM $ 0.0000546
+1.07%
$ 54,253 $ 13,180
Jan 9, 1 AM $ 0.0000541
+0.00%
$ 53,778 $ 13,752
Jan 9, 12 AM $ 0.0000542
+0.23%
$ 53,885 $ 14,531
Jan 8, 11 PM $ 0.0000542
-0.19%
$ 53,860 $ 14,585
Jan 8, 10 PM $ 0.0000547
+0.40%
$ 54,308 $ 15,853
Jan 8, 9 PM $ 0.0000539
+0.21%
$ 53,578 $ 19,486
Jan 8, 8 PM $ 0.0000532
+1.90%
$ 52,862 $ 20,306
Jan 8, 7 PM $ 0.0000522
-0.42%
$ 51,820 $ 20,068
Jan 8, 6 PM $ 0.0000525
+0.23%
$ 52,149 $ 20,094
Jan 8, 5 PM $ 0.0000521
+0.04%
$ 51,743 $ 20,043
Jan 8, 4 PM $ 0.0000518
+1.15%
$ 51,434 $ 19,909
Jan 8, 3 PM $ 0.000051
+0.88%
$ 50,650 $ 19,577
Jan 8, 2 PM $ 0.0000505
-0.91%
$ 50,133 $ 20,125
Jan 8, 1 PM $ 0.0000508
+0.07%
$ 50,511 $ 20,277
Jan 8, 12 PM $ 0.0000509
-0.40%
$ 50,544 $ 22,093
Jan 8, 11 AM $ 0.000051
-0.51%
$ 50,640 $ 26,475
Jan 8, 10 AM $ 0.000051
-2.60%
$ 50,724 $ 27,933
Jan 8, 9 AM $ 0.0000511
+0.00%
$ 50,747 $ 51,257
Download