bussy Historical Data

BUSSY
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0₅868
+0.00%
$ 8,620 $ 205
Mar 19, 5 PM $ 0.0₅937
+0.00%
$ 9,310 $ 1,171
Mar 19, 2 PM $ 0.0₅946
+0.00%
$ 9,397 $ 1,340
Mar 17, 7 PM $ 0.0000137
+0.00%
$ 13,563 $ 175
Mar 17, 6 PM $ 0.0000136
+0.48%
$ 13,493 $ 1,114
Mar 17, 5 PM $ 0.0000135
+0.24%
$ 13,448 $ 2,548
Mar 17, 4 PM $ 0.0000135
+0.70%
$ 13,415 $ 2,579
Mar 17, 3 PM $ 0.0000135
-0.35%
$ 13,437 $ 2,602
Mar 17, 2 PM $ 0.0000135
+0.22%
$ 13,439 $ 2,586
Mar 17, 1 PM $ 0.0000134
+0.80%
$ 13,348 $ 2,848
Mar 17, 12 PM $ 0.0000134
+0.11%
$ 13,341 $ 2,866
Mar 17, 11 AM $ 0.0000134
+0.06%
$ 13,294 $ 2,858
Mar 17, 10 AM $ 0.0000134
-0.83%
$ 13,315 $ 2,888
Mar 17, 9 AM $ 0.0000135
-0.84%
$ 13,424 $ 2,912
Mar 17, 8 AM $ 0.0000136
-0.07%
$ 13,476 $ 2,901
Mar 17, 7 AM $ 0.0000135
+0.38%
$ 13,461 $ 2,884
Mar 17, 6 AM $ 0.0000135
+0.32%
$ 13,415 $ 2,875
Mar 17, 5 AM $ 0.0000135
+0.28%
$ 13,424 $ 2,879
Mar 17, 4 AM $ 0.0000135
-0.08%
$ 13,432 $ 2,891
Mar 17, 3 AM $ 0.0000137
-0.62%
$ 13,620 $ 2,946
Mar 17, 2 AM $ 0.0000138
-0.28%
$ 13,670 $ 2,947
Mar 17, 1 AM $ 0.0000138
+1.47%
$ 13,723 $ 2,907
Mar 17, 12 AM $ 0.0000138
+0.08%
$ 13,666 $ 2,883
Mar 16, 11 PM $ 0.0000135
-0.69%
$ 13,376 $ 3,246
Mar 16, 10 PM $ 0.0000136
+1.24%
$ 13,541 $ 3,190
Mar 4, 4 PM $ 0.0₅908
-1.51%
$ -- $ 0
Mar 4, 12 PM $ 0.0₅885
+0.00%
$ 8,789 $ 1
Mar 1, 2 AM $ 0.0₅865
+0.00%
$ 8,596 $ 996
Mar 1, 1 AM $ 0.0₅849
-0.66%
$ 8,440 $ 1,517
Mar 1, 12 AM $ 0.0₅854
+0.21%
$ 8,490 $ 1,901
Feb 28, 11 PM $ 0.0₅853
-0.36%
$ 8,473 $ 1,908
Feb 28, 10 PM $ 0.0₅856
+0.38%
$ 8,502 $ 1,900
Feb 28, 6 AM $ 0.0₅889
-1.95%
$ 8,834 $ 1,606
Feb 28, 5 AM $ 0.0₅911
+0.00%
$ 9,047 $ 1,592
Feb 5, 4 AM $ 0.0₅996
+0.00%
$ 9,892 $ 16
Feb 5, 3 AM $ 0.0₅996
-0.23%
$ 9,899 $ 16
Feb 5, 2 AM $ 0.00001
-0.29%
$ 9,943 $ 5,976
Feb 5, 1 AM $ 0.0₅99
+0.00%
$ 9,833 $ 5,929
Feb 5, 12 AM $ 0.0₅999
-0.31%
$ 9,923 $ 5,960
Feb 4, 11 PM $ 0.0₅995
+0.57%
$ 9,885 $ 5,891
Feb 4, 10 PM $ 0.0₅985
-0.18%
$ 9,786 $ 5,876
Feb 4, 9 PM $ 0.0₅999
-1.19%
$ 9,925 $ 6,021
Feb 4, 8 PM $ 0.0000102
-0.54%
$ 10,096 $ 6,084
Feb 4, 7 PM $ 0.0000102
+1.37%
$ 10,102 $ 5,973
Feb 4, 6 PM $ 0.0₅99
-0.34%
$ 9,835 $ 5,914
Feb 4, 5 PM $ 0.0₅998
-0.23%
$ 9,917 $ 5,954
Feb 4, 4 PM $ 0.0000101
-0.29%
$ 10,003 $ 6,008
Feb 4, 3 PM $ 0.0000102
-0.34%
$ 10,128 $ 6,087
Feb 4, 2 PM $ 0.0000102
-1.71%
$ 10,156 $ 6,115
Feb 4, 1 PM $ 0.0000105
+0.00%
$ 10,390 $ 6,226
Download