bussy Historical Data

BUSSY
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0₅816
+0.00%
$ 8,107 $ 49
May 23, 4 PM $ 0.0000108
+0.48%
$ 10,768 $ 88
May 23, 3 PM $ 0.0000108
+0.50%
$ 10,776 $ 1,857
May 23, 2 PM $ 0.0000107
+0.32%
$ 10,647 $ 1,838
May 23, 1 PM $ 0.0000107
+0.61%
$ 10,583 $ 1,836
May 23, 12 PM $ 0.0000106
-0.09%
$ 10,518 $ 1,837
May 23, 11 AM $ 0.0000106
+0.02%
$ 10,528 $ 1,838
May 23, 10 AM $ 0.0000106
+0.21%
$ 10,510 $ 1,831
May 23, 9 AM $ 0.0000106
+0.28%
$ 10,500 $ 1,828
May 23, 8 AM $ 0.0000106
-2.12%
$ 10,504 $ 1,874
May 23, 7 AM $ 0.0000108
-0.11%
$ 10,777 $ 1,882
May 23, 6 AM $ 0.0000109
+0.00%
$ 10,793 $ 1,900
May 23, 5 AM $ 0.0000109
-0.11%
$ 10,787 $ 1,901
May 23, 4 AM $ 0.0000109
-0.04%
$ 10,829 $ 1,908
May 23, 3 AM $ 0.0000109
+0.27%
$ 10,823 $ 1,945
May 23, 2 AM $ 0.0000109
-0.11%
$ 10,806 $ 1,949
May 23, 1 AM $ 0.0000109
-0.25%
$ 10,800 $ 1,951
May 23, 12 AM $ 0.0000109
-0.59%
$ 10,848 $ 1,965
May 22, 11 PM $ 0.000011
+0.24%
$ 10,940 $ 1,965
May 22, 10 PM $ 0.000011
-0.06%
$ 10,943 $ 1,972
May 22, 9 PM $ 0.000011
+0.09%
$ 10,925 $ 1,965
May 22, 8 PM $ 0.000011
+0.80%
$ 10,918 $ 1,950
May 22, 7 PM $ 0.000011
-1.70%
$ 10,949 $ 2,005
May 21, 7 AM $ 0.0000111
+0.06%
$ 10,986 $ 388
May 21, 6 AM $ 0.0000111
-0.24%
$ 10,983 $ 853
May 21, 5 AM $ 0.0000111
-0.06%
$ 11,038 $ 1,647
May 21, 4 AM $ 0.0000111
+0.16%
$ 11,044 $ 1,645
May 21, 3 AM $ 0.0000111
-0.11%
$ 11,015 $ 1,645
May 21, 2 AM $ 0.0000111
-0.09%
$ 11,000 $ 1,952
May 21, 1 AM $ 0.0000111
+0.14%
$ 11,014 $ 1,950
May 21, 12 AM $ 0.000011
+0.33%
$ 10,974 $ 1,939
May 20, 11 PM $ 0.000011
-0.06%
$ 10,930 $ 1,939
May 20, 10 PM $ 0.000011
-0.42%
$ 10,909 $ 1,942
May 20, 9 PM $ 0.000011
+0.24%
$ 10,959 $ 1,938
May 20, 8 PM $ 0.000011
+0.00%
$ 10,952 $ 1,942
May 20, 7 PM $ 0.000011
-0.22%
$ 10,911 $ 1,938
May 20, 6 PM $ 0.0000111
-0.47%
$ 10,982 $ 1,956
May 20, 5 PM $ 0.0000111
+0.38%
$ 10,982 $ 1,939
May 20, 4 PM $ 0.000011
+0.63%
$ 10,974 $ 1,933
May 20, 3 PM $ 0.0000109
+0.22%
$ 10,861 $ 1,921
May 20, 2 PM $ 0.0000108
+1.80%
$ 10,703 $ 1,989
May 20, 1 PM $ 0.0000106
-0.09%
$ 10,578 $ 2,041
May 20, 12 PM $ 0.0000117
-0.03%
$ 11,599 $ 2,237
May 20, 11 AM $ 0.0000117
-0.04%
$ 11,632 $ 1,950
May 20, 10 AM $ 0.0000117
-0.06%
$ 11,621 $ 1,949
May 18, 12 AM $ 0.0000122
+0.00%
$ 12,081 $ 248
May 17, 9 PM $ 0.0000124
+0.00%
$ 12,359 $ 309
May 15, 8 PM $ 0.0000151
+0.00%
$ 14,974 $ 972
May 15, 7 PM $ 0.0000151
-0.86%
$ 14,971 $ 986
May 15, 6 PM $ 0.0000152
+0.29%
$ 15,129 $ 1,355
Download