Alien Milady Fumo Historical Data

FUMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 18,682.8
+1.40%
$ 4.43 million $ 458,392
Mar 10, 2024 $ 18,425.69
+0.13%
$ 4.37 million $ 402,736
Mar 9, 2024 $ 18,401.43
-1.27%
$ 4.36 million $ 261,582
Mar 8, 2024 $ 18,638.85
-4.57%
$ 4.42 million $ 135,221
Mar 7, 2024 $ 19,519.43
+10.19%
$ 4.63 million $ 215,824
Mar 6, 2024 $ 17,719.38
+8.87%
$ 4.2 million $ 535,392
Mar 5, 2024 $ 16,296.93
-34.56%
$ 3.86 million $ 838,865
Mar 4, 2024 $ 24,906.55
+35.83%
$ 5.9 million $ 827,734
Mar 3, 2024 $ 18,334.79
+25.45%
$ 4.35 million $ 771,636
Mar 2, 2024 $ 14,614.69
+3.01%
$ 3.46 million $ 577,941
Mar 1, 2024 $ 14,187.67
-12.45%
$ 3.36 million $ 566,045
Feb 29, 2024 $ 16,210.65
+1.84%
$ 3.84 million $ 670,879
Feb 28, 2024 $ 15,906.66
+34.31%
$ 3.77 million $ 537,776
Feb 27, 2024 $ 11,841.46
+31.44%
$ 2.81 million $ 899,888
Feb 26, 2024 $ 9,011.95
+5.15%
$ 2.14 million $ 574,029
Feb 25, 2024 $ 8,570.85
+1.60%
$ 2.03 million $ 631,018
Feb 24, 2024 $ 8,436.03
-0.66%
$ 2 million $ 581,162
Feb 23, 2024 $ 8,492.3
-3.50%
$ 2.01 million $ 625,234
Feb 22, 2024 $ 8,800.16
+0.15%
$ 2.09 million $ 609,719
Feb 21, 2024 $ 8,787.63
-2.94%
$ 2.08 million $ 565,864
Feb 20, 2024 $ 9,053.89
+0.99%
$ 2.15 million $ 718,812
Feb 19, 2024 $ 8,965.02
+1.87%
$ 2.12 million $ 525,020
Feb 18, 2024 $ 8,800.09
+5.91%
$ 2.09 million $ 484,833
Feb 17, 2024 $ 8,308.7
-0.79%
$ 1.97 million $ 566,496
Feb 16, 2024 $ 8,375.42
-5.75%
$ 1.98 million $ 548,915
Feb 15, 2024 $ 8,886.13
+8.08%
$ 2.11 million $ 653,714
Feb 14, 2024 $ 8,221.57
+5.33%
$ 1.95 million $ 621,266
Feb 13, 2024 $ 7,805.45
-5.02%
$ 1.85 million $ 485,042
Feb 12, 2024 $ 8,218.19
+6.09%
$ 1.95 million $ 632,062
Feb 11, 2024 $ 7,746.46
-0.22%
$ 1.84 million $ 616,632
Feb 10, 2024 $ 7,763.29
+0.40%
$ 1.84 million $ 585,025
Feb 9, 2024 $ 7,732.36
+6.36%
$ 1.83 million $ 913,424
Feb 8, 2024 $ 7,270.23
-0.18%
$ 1.72 million $ 571,723
Feb 7, 2024 $ 7,283.47
-6.19%
$ 1.73 million $ 526,641
Feb 6, 2024 $ 7,764.31
+2.19%
$ 1.84 million $ 601,868
Feb 5, 2024 $ 7,598.16
-8.06%
$ 1.8 million $ 557,604
Feb 4, 2024 $ 8,264.66
-0.18%
$ 1.96 million $ 554,193
Feb 3, 2024 $ 8,279.93
-2.81%
$ 1.96 million $ 638,810
Feb 2, 2024 $ 8,519.12
-5.87%
$ 2.02 million $ 603,282
Feb 1, 2024 $ 9,048.9
+30.49%
$ 2.14 million $ 1.05 million
Jan 31, 2024 $ 6,934.73
-2.85%
$ 1.64 million $ 570,490
Jan 30, 2024 $ 7,138.19
+10.99%
$ 1.69 million $ 718,270
Jan 29, 2024 $ 6,431.4
+3.03%
$ 1.52 million $ 547,511
Jan 28, 2024 $ 6,242.07
+9.06%
$ 1.48 million $ 548,614
Jan 27, 2024 $ 5,723.36
+0.06%
$ 1.36 million $ 562,365
Jan 26, 2024 $ 5,719.73
+3.23%
$ 1.36 million $ 549,263
Jan 25, 2024 $ 5,540.8
-5.78%
$ 1.31 million $ 489,435
Jan 24, 2024 $ 5,881.02
+2.49%
$ 1.39 million $ 561,445
Jan 23, 2024 $ 5,738.28
-6.58%
$ 1.36 million $ 418,222
Jan 22, 2024 $ 6,142.67
-5.33%
$ 1.46 million $ 433,125