Bojak Historical Data

BOJAK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0000596
+1.78%
$ -- $ 79,475
Apr 22, 9 PM $ 0.0000584
+6.84%
$ -- $ 76,056
Apr 22, 8 PM $ 0.0000548
-4.05%
$ -- $ 70,099
Apr 22, 7 PM $ 0.0000573
-2.76%
$ -- $ 73,690
Apr 22, 6 PM $ 0.0000588
-11.21%
$ -- $ 75,363
Apr 22, 5 PM $ 0.0000664
+10.84%
$ -- $ 84,671
Apr 22, 4 PM $ 0.0000595
-6.28%
$ -- $ 76,865
Apr 22, 3 PM $ 0.0000635
+3.47%
$ -- $ 85,073
Apr 22, 2 PM $ 0.0000614
+8.69%
$ -- $ 81,595
Apr 22, 1 PM $ 0.0000565
-0.26%
$ -- $ 74,317
Apr 22, 12 PM $ 0.0000567
-0.07%
$ -- $ 77,490
Apr 22, 11 AM $ 0.0000567
-1.74%
$ -- $ 80,203
Apr 22, 10 AM $ 0.0000576
+0.93%
$ -- $ 81,221
Apr 22, 9 AM $ 0.0000569
+5.91%
$ -- $ 83,514
Apr 22, 8 AM $ 0.0000537
-0.78%
$ -- $ 81,003
Apr 22, 7 AM $ 0.0000542
-3.88%
$ -- $ 89,602
Apr 22, 6 AM $ 0.0000565
-4.94%
$ -- $ 94,972
Apr 22, 5 AM $ 0.0000595
-2.72%
$ -- $ 107,872
Apr 22, 4 AM $ 0.0000613
-5.61%
$ -- $ 111,873
Apr 22, 3 AM $ 0.0000651
-7.50%
$ -- $ 120,652
Apr 22, 2 AM $ 0.0000705
-1.42%
$ -- $ 131,868
Apr 22, 1 AM $ 0.0000717
+1.25%
$ -- $ 125,322
Apr 22, 12 AM $ 0.0000709
-2.09%
$ -- $ 168,508
Apr 21, 11 PM $ 0.0000725
+2.81%
$ -- $ 168,872
Apr 21, 10 PM $ 0.0000706
+8.87%
$ -- $ 160,474
Apr 21, 9 PM $ 0.0000646
+2.24%
$ -- $ 153,350
Apr 21, 8 PM $ 0.000063
-2.20%
$ -- $ 229,480
Apr 21, 7 PM $ 0.0000645
-6.76%
$ -- $ 241,134
Apr 21, 6 PM $ 0.0000698
-3.62%
$ -- $ 271,842
Apr 21, 5 PM $ 0.0000727
+4.72%
$ -- $ 279,763
Apr 21, 4 PM $ 0.0000696
-2.25%
$ -- $ 275,526
Apr 21, 3 PM $ 0.0000711
-7.00%
$ -- $ 285,837
Apr 21, 2 PM $ 0.0000761
+7.83%
$ -- $ 314,577
Apr 21, 1 PM $ 0.0000708
+6.27%
$ -- $ 301,335
Apr 21, 12 PM $ 0.0000668
-2.58%
$ -- $ 293,042
Apr 21, 11 AM $ 0.0000684
-2.34%
$ -- $ 307,824
Apr 21, 10 AM $ 0.0000699
+7.22%
$ -- $ 326,202
Apr 21, 9 AM $ 0.0000655
-5.89%
$ -- $ 316,025
Apr 21, 8 AM $ 0.0000701
+1.67%
$ -- $ 351,365
Apr 21, 7 AM $ 0.0000685
-3.10%
$ -- $ 347,624
Apr 21, 6 AM $ 0.0000704
+13.63%
$ -- $ 364,707
Apr 21, 5 AM $ 0.0000625
-5.32%
$ -- $ 322,193
Apr 21, 4 AM $ 0.0000662
+0.78%
$ -- $ 346,084
Apr 21, 3 AM $ 0.0000657
-2.98%
$ -- $ 344,537
Apr 21, 2 AM $ 0.0000678
+5.39%
$ -- $ 348,765
Apr 21, 1 AM $ 0.0000644
-0.80%
$ -- $ 340,689
Apr 21, 12 AM $ 0.0000653
-2.24%
$ -- $ 300,109
Apr 20, 11 PM $ 0.0000674
+1.33%
$ -- $ 312,132
Apr 20, 10 PM $ 0.0000671
+0.18%
$ -- $ 310,361
Apr 20, 9 PM $ 0.0000672
-2.54%
$ -- $ 302,528