TCF Historical Data

TCF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00233
+0.00%
$ 4.71 million $ 5,980
Yesterday $ 0.00239
-7.13%
$ 4.84 million $ 5,948
Aug 11, 2026 $ 0.00258
-0.05%
$ 5.22 million $ 10,108
Aug 10, 2026 $ 0.00252
+1.19%
$ 5.23 million $ 9,021
Aug 9, 2026 $ 0.00251
+3.38%
$ 5.08 million $ 11,558
Aug 8, 2026 $ 0.00242
+0.87%
$ 4.91 million $ 4,784
Aug 7, 2026 $ 0.0024
+2.14%
$ 4.87 million $ 6,863
Aug 6, 2026 $ 0.00235
-4.16%
$ 4.77 million $ 2,576
Aug 5, 2026 $ 0.00246
-7.50%
$ 4.98 million $ 6,768
Aug 4, 2026 $ 0.00265
+11.69%
$ 5.45 million $ 9,462
Aug 3, 2026 $ 0.00237
-2.98%
$ 4.81 million $ 7,848
Aug 2, 2026 $ 0.00243
-18.39%
$ 4.93 million $ 18,549
Aug 1, 2026 $ 0.00298
-3.08%
$ 6.05 million $ 5,535
Jul 31, 2026 $ 0.0031
-5.69%
$ 6.24 million $ 15,618
Jul 30, 2026 $ 0.00331
-1.98%
$ 6.66 million $ 10,840
Jul 29, 2026 $ 0.00337
+3.35%
$ 6.84 million $ 7,812
Jul 28, 2026 $ 0.00326
+0.03%
$ 6.62 million $ 10,079
Jul 27, 2026 $ 0.00326
-10.10%
$ 6.61 million $ 9,881
Jul 26, 2026 $ 0.00363
-6.52%
$ 7.35 million $ 10,984
Jul 25, 2026 $ 0.00388
-6.23%
$ 8 million $ 19,224
Jul 24, 2026 $ 0.00414
+0.05%
$ 8.39 million $ 11,840
Jul 23, 2026 $ 0.00414
-1.25%
$ 8.38 million $ 10,788
Jul 22, 2026 $ 0.00419
-0.68%
$ 8.49 million $ 10,662
Jul 21, 2026 $ 0.00422
+0.59%
$ 8.58 million $ 19,132
Jul 20, 2026 $ 0.00419
-3.58%
$ 8.49 million $ 19,362
Jul 19, 2026 $ 0.00431
+4.10%
$ 8.73 million $ 25,154
Jul 18, 2026 $ 0.00415
-12.26%
$ 8.41 million $ 11,100
Jul 17, 2026 $ 0.00473
-4.91%
$ 9.58 million $ 18,552
Jul 16, 2026 $ 0.00495
+1.49%
$ 10.03 million $ 23,016
Jul 15, 2026 $ 0.00488
+6.61%
$ 9.93 million $ 19,588
Jul 14, 2026 $ 0.00454
+36.43%
$ 9.27 million $ 40,572
Jul 13, 2026 $ 0.00332
-11.65%
$ 6.73 million $ 19,331
Jul 12, 2026 $ 0.00374
-16.51%
$ 7.94 million $ 78,058
Jul 11, 2026 $ 0.00449
-39.20%
$ 9.62 million $ 34,787
Jul 10, 2026 $ 0.00738
-11.08%
$ 14.95 million $ 24,585
Jul 9, 2026 $ 0.0083
-2.24%
$ 16.81 million $ 47,990
Jul 8, 2026 $ 0.00843
+37.01%
$ 17.08 million $ 30,110
Jul 7, 2026 $ 0.00615
-49.05%
$ 12.47 million $ 68,345
Jul 6, 2026 $ 0.012
-39.62%
$ 24.47 million $ 110,821
Jul 5, 2026 $ 0.0207
+42.89%
$ 40.51 million $ 196,749
Jul 4, 2026 $ 0.0145
+101.48%
$ 30.47 million $ 180,492
Jul 3, 2026 $ 0.00754
+38.00%
$ 15.82 million $ 128,297
Jul 2, 2026 $ 0.00547
+28.46%
$ 11.42 million $ 75,444
Jul 1, 2026 $ 0.004
+2.32%
$ 8.38 million $ 70,280
Jun 30, 2026 $ 0.00391
+2.23%
$ 8.19 million $ 108,391
Jun 29, 2026 $ 0.00388
+3.75%
$ 8.13 million $ 65,930
Jun 28, 2026 $ 0.00374
+19.88%
$ 7.83 million $ 89,642
Jun 27, 2026 $ 0.00313
+73.60%
$ 6.56 million $ 112,831
Jun 26, 2026 $ 0.00177
+6.98%
$ 3.72 million $ 84,792
Jun 25, 2026 $ 0.00173
+6.43%
$ 3.63 million $ 89,244
Download