Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCF Historical Data

TCF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0027
+0.00%
$5.47 million $6,220
Yesterday $0.00273
+2.24%
$5.26 million $5,607
Sep 25, 2026 $0.0027
-4.61%
$5.41 million $7,128
Sep 24, 2026 $0.00283
+4.74%
$5.74 million $14,000
Sep 23, 2026 $0.00257
-16.65%
$5.21 million $9,754
Sep 22, 2026 $0.00311
+4.26%
$6.3 million $18,368
Sep 21, 2026 $0.00298
-1.12%
$6.04 million $12,021
Sep 20, 2026 $0.0029
+2.22%
$6.14 million $12,183
Sep 19, 2026 $0.00285
+2.93%
$5.75 million $5,873
Sep 18, 2026 $0.00292
+8.11%
$5.91 million $25,238
Sep 17, 2026 $0.0027
-8.36%
$5.47 million $10,298
Sep 16, 2026 $0.00301
+3.27%
$6.09 million $7,654
Sep 15, 2026 $0.00291
+6.69%
$5.9 million $21,634
Sep 14, 2026 $0.00273
+9.17%
$5.53 million $15,169
Sep 13, 2026 $0.0025
-2.35%
$5.07 million $5,360
Sep 12, 2026 $0.00256
-12.53%
$5.19 million $18,694
Sep 11, 2026 $0.00284
+2.83%
$5.93 million $20,031
Sep 10, 2026 $0.00276
-1.09%
$5.59 million $14,063
Sep 9, 2026 $0.0027
+10.29%
$5.47 million $15,689
Sep 8, 2026 $0.00238
-13.99%
$5.78 million $8,144
Sep 7, 2026 $0.0027
-10.72%
$5.46 million $17,475
Sep 6, 2026 $0.00302
+1.33%
$6.12 million $6,097
Sep 5, 2026 $0.00295
+10.46%
$6.04 million $38,250
Sep 4, 2026 $0.00267
-23.06%
$5.41 million $25,412
Sep 3, 2026 $0.00347
-4.98%
$7.03 million $10,878
Sep 2, 2026 $0.00365
+1.67%
$7.39 million $9,877
Sep 1, 2026 $0.00356
-6.48%
$7.27 million $20,278
Aug 31, 2026 $0.00405
+13.45%
$7.7 million $17,671
Aug 30, 2026 $0.00356
+46.87%
$7.25 million $23,092
Aug 29, 2026 $0.00242
-1.82%
$4.91 million $9,901
Aug 28, 2026 $0.00247
+3.26%
$5 million $10,299
Aug 27, 2026 $0.00238
+2.33%
$4.84 million $4,665
Aug 26, 2026 $0.00241
+0.35%
$4.93 million $6,207
Aug 25, 2026 $0.00235
+6.62%
$4.9 million $4,048
Aug 24, 2026 $0.00234
+15.81%
$4.74 million $7,959
Aug 23, 2026 $0.00213
+3.24%
$4.22 million $13,280
Aug 22, 2026 $0.00206
-8.04%
$4.37 million $6,631
Aug 21, 2026 $0.00223
-0.17%
$4.55 million $7,463
Aug 20, 2026 $0.00224
+3.66%
$4.53 million $4,197
Aug 19, 2026 $0.00214
-5.95%
$4.41 million $8,193
Aug 18, 2026 $0.00227
+4.44%
$4.61 million $5,612
Aug 17, 2026 $0.00218
-0.23%
$4.43 million $10,815
Aug 16, 2026 $0.00218
-2.85%
$4.44 million $2,320
Aug 15, 2026 $0.00224
-3.70%
$4.53 million $8,812
Aug 14, 2026 $0.00232
+1.92%
$4.7 million $4,706
Aug 13, 2026 $0.00228
-4.23%
$4.62 million $1,355
Aug 12, 2026 $0.00239
-7.13%
$4.84 million $5,948
Aug 11, 2026 $0.00258
-0.05%
$5.22 million $10,108
Aug 10, 2026 $0.00252
+1.19%
$5.23 million $9,021
Aug 9, 2026 $0.00251
+3.38%
$5.08 million $11,558
Download