TCF Historical Data

TCF
Download
Date Close Price change Market cap Trading volume
Today $ 0.004
+0.00%
$ 8.1 million $ 79,435
Yesterday $ 0.00449
-39.20%
$ 9.62 million $ 34,787
Jul 10, 2026 $ 0.00738
-11.08%
$ 14.95 million $ 24,585
Jul 9, 2026 $ 0.0083
-2.24%
$ 16.81 million $ 47,990
Jul 8, 2026 $ 0.00843
+37.01%
$ 17.08 million $ 30,110
Jul 7, 2026 $ 0.00615
-49.05%
$ 12.47 million $ 68,345
Jul 6, 2026 $ 0.012
-39.62%
$ 24.47 million $ 110,821
Jul 5, 2026 $ 0.0207
+42.89%
$ 40.51 million $ 196,749
Jul 4, 2026 $ 0.0145
+101.48%
$ 30.47 million $ 180,492
Jul 3, 2026 $ 0.00754
+38.00%
$ 15.82 million $ 128,297
Jul 2, 2026 $ 0.00547
+28.46%
$ 11.42 million $ 75,444
Jul 1, 2026 $ 0.004
+2.32%
$ 8.38 million $ 70,280
Jun 30, 2026 $ 0.00391
+2.23%
$ 8.19 million $ 108,391
Jun 29, 2026 $ 0.00388
+3.75%
$ 8.13 million $ 65,930
Jun 28, 2026 $ 0.00374
+19.88%
$ 7.83 million $ 89,642
Jun 27, 2026 $ 0.00313
+73.60%
$ 6.56 million $ 112,831
Jun 26, 2026 $ 0.00177
+6.98%
$ 3.72 million $ 84,792
Jun 25, 2026 $ 0.00173
+6.43%
$ 3.63 million $ 89,244
Jun 24, 2026 $ 0.00163
-4.06%
$ 3.41 million $ 68,332
Jun 23, 2026 $ 0.00171
+3.54%
$ 3.58 million $ 79,361
Jun 22, 2026 $ 0.00165
+2.26%
$ 3.46 million $ 79,339
Jun 21, 2026 $ 0.00161
+8.66%
$ 3.38 million $ 53,697
Jun 20, 2026 $ 0.00148
-11.77%
$ 3.11 million $ 76,443
Jun 19, 2026 $ 0.00168
-22.91%
$ 3.52 million $ 51,877
Jun 18, 2026 $ 0.00217
-15.63%
$ 4.55 million $ 53,535
Jun 17, 2026 $ 0.00256
-6.40%
$ 5.38 million $ 67,406
Jun 16, 2026 $ 0.00273
-7.71%
$ 5.73 million $ 60,674
Jun 15, 2026 $ 0.003
-19.67%
$ 6.28 million $ 57,890
Jun 14, 2026 $ 0.00373
+2.25%
$ 7.82 million $ 67,220
Jun 13, 2026 $ 0.00361
+14.42%
$ 7.61 million $ 73,569
Jun 12, 2026 $ 0.00315
+58.27%
$ 6.61 million $ 113,253
Jun 11, 2026 $ 0.00199
+2.57%
$ 4.17 million $ 61,191
Jun 10, 2026 $ 0.00194
+24.43%
$ 4.07 million $ 84,713
Jun 9, 2026 $ 0.00158
+11.42%
$ 3.32 million $ 77,388
Jun 8, 2026 $ 0.00142
+3.19%
$ 2.98 million $ 76,801
Jun 7, 2026 $ 0.00137
+4.20%
$ 2.87 million $ 55,942
Jun 6, 2026 $ 0.00132
+0.86%
$ 2.77 million $ 54,472
Jun 5, 2026 $ 0.00131
+4.53%
$ 2.75 million $ 46,555
Jun 4, 2026 $ 0.00126
+10.23%
$ 2.64 million $ 62,933
Jun 3, 2026 $ 0.00114
-9.18%
$ 2.39 million $ 47,085
Jun 2, 2026 $ 0.00126
-9.98%
$ 2.64 million $ 47,286
Jun 1, 2026 $ 0.0014
-2.44%
$ 2.93 million $ 48,622
May 31, 2026 $ 0.00143
+2.72%
$ 3 million $ 60,193
May 30, 2026 $ 0.00139
-10.97%
$ 2.93 million $ 89,953
May 29, 2026 $ 0.00156
-1.87%
$ 3.27 million $ 75,149
May 28, 2026 $ 0.00159
+1.70%
$ 3.34 million $ 58,906
May 27, 2026 $ 0.0016
+1.38%
$ 3.28 million $ 66,757
May 26, 2026 $ 0.00157
+2.41%
$ 3.3 million $ 47,727
May 25, 2026 $ 0.00157
-3.26%
$ 3.22 million $ 49,210
May 24, 2026 $ 0.00162
-0.78%
$ 3.39 million $ 40,245
Download