TCF Historical Data

TCF
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00179
+0.00%
$ 3.75 million $ 47,318
Today, at 9 PM $ 0.00179
-2.04%
$ 3.75 million $ 47,371
Today, at 8 PM $ 0.00183
-1.14%
$ 3.83 million $ 47,397
Today, at 7 PM $ 0.00185
-1.48%
$ 3.87 million $ 47,576
Today, at 6 PM $ 0.00187
+8.55%
$ 3.91 million $ 46,666
Today, at 5 PM $ 0.00172
-3.33%
$ 3.6 million $ 43,004
Today, at 4 PM $ 0.00178
+1.82%
$ 3.73 million $ 45,094
Today, at 3 PM $ 0.00174
+1.16%
$ 3.65 million $ 46,158
Today, at 2 PM $ 0.00172
+0.91%
$ 3.61 million $ 46,130
Today, at 1 PM $ 0.00171
-0.16%
$ 3.58 million $ 44,497
Today, at 12 PM $ 0.00171
-0.42%
$ 3.59 million $ 43,901
Today, at 11 AM $ 0.00172
-4.18%
$ 3.6 million $ 46,155
Today, at 10 AM $ 0.00179
+2.38%
$ 3.76 million $ 42,946
Today, at 9 AM $ 0.0017
-5.15%
$ 3.56 million $ 44,378
Today, at 8 AM $ 0.00177
+4.65%
$ 3.71 million $ 44,239
Today, at 7 AM $ 0.00168
+0.86%
$ 3.52 million $ 41,604
Today, at 6 AM $ 0.00167
-6.88%
$ 3.49 million $ 39,539
Today, at 5 AM $ 0.00179
+5.17%
$ 3.75 million $ 44,592
Today, at 4 AM $ 0.0017
-4.15%
$ 3.55 million $ 44,872
Today, at 3 AM $ 0.00177
+2.02%
$ 3.72 million $ 43,011
Today, at 2 AM $ 0.00174
-2.25%
$ 3.65 million $ 43,549
Today, at 1 AM $ 0.00178
-0.25%
$ 3.74 million $ 45,467
Today, at 12 AM $ 0.00179
-4.22%
$ 3.75 million $ 43,338
Yesterday, at 11 PM $ 0.00186
+9.04%
$ 3.91 million $ 43,891
Yesterday, at 10 PM $ 0.0017
+2.46%
$ 3.56 million $ 44,595
Yesterday, at 9 PM $ 0.00166
+15.43%
$ 3.47 million $ 45,663
Yesterday, at 8 PM $ 0.00143
-18.32%
$ 3.01 million $ 41,033
Yesterday, at 7 PM $ 0.0017
-0.20%
$ 3.56 million $ 47,018
Yesterday, at 6 PM $ 0.0017
+0.60%
$ 3.57 million $ 45,744
Yesterday, at 5 PM $ 0.00169
-1.59%
$ 3.55 million $ 45,607
Yesterday, at 4 PM $ 0.00175
-1.06%
$ 3.67 million $ 46,110
Yesterday, at 3 PM $ 0.00178
+12.38%
$ 3.74 million $ 44,311
Yesterday, at 2 PM $ 0.00159
-1.00%
$ 3.33 million $ 38,822
Yesterday, at 1 PM $ 0.00161
-0.72%
$ 3.38 million $ 37,436
Yesterday, at 12 PM $ 0.00162
+0.62%
$ 3.4 million $ 39,244
Yesterday, at 11 AM $ 0.00163
-9.87%
$ 3.42 million $ 38,811
Yesterday, at 10 AM $ 0.00179
+10.33%
$ 3.75 million $ 39,449
Yesterday, at 9 AM $ 0.00163
+9.74%
$ 3.43 million $ 35,135
Yesterday, at 8 AM $ 0.0015
-4.95%
$ 3.15 million $ 33,459
Yesterday, at 7 AM $ 0.00158
-4.99%
$ 3.31 million $ 37,125
Yesterday, at 6 AM $ 0.00166
-6.19%
$ 3.48 million $ 39,136
Yesterday, at 5 AM $ 0.00177
+2.44%
$ 3.71 million $ 30,959
Yesterday, at 4 AM $ 0.00162
-3.76%
$ 3.39 million $ 31,423
Yesterday, at 3 AM $ 0.00168
-3.53%
$ 3.53 million $ 31,516
Yesterday, at 2 AM $ 0.00174
+1.54%
$ 3.65 million $ 31,139
Yesterday, at 1 AM $ 0.00171
+1.79%
$ 3.57 million $ 32,262
Yesterday, at 12 AM $ 0.00167
-6.92%
$ 3.51 million $ 32,030
May 7, 11 PM $ 0.00182
+6.50%
$ 3.81 million $ 31,381
May 7, 10 PM $ 0.00171
-10.67%
$ 3.58 million $ 30,557
May 7, 9 PM $ 0.00191
+0.23%
$ 4.01 million $ 31,855
Download