TCF Historical Data

TCF
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00394
+0.00%
$ 8.1 million $ 78,544
Today, at 10 PM $ 0.00392
+9.56%
$ 7.94 million $ 79,956
Today, at 9 PM $ 0.00367
+52.88%
$ 7.43 million $ 76,753
Today, at 8 PM $ 0.00231
+13.51%
$ 4.68 million $ 62,853
Today, at 7 PM $ 0.00198
-35.26%
$ 4 million $ 62,318
Today, at 6 PM $ 0.00476
+4.05%
$ 9.66 million $ 39,764
Today, at 5 PM $ 0.00458
-0.35%
$ 9.29 million $ 39,733
Today, at 4 PM $ 0.00468
-5.21%
$ 9.48 million $ 39,932
Today, at 3 PM $ 0.00506
+2.47%
$ 10.25 million $ 40,006
Today, at 2 PM $ 0.00494
+4.01%
$ 10.01 million $ 41,145
Today, at 1 PM $ 0.00472
-1.17%
$ 9.57 million $ 40,164
Today, at 12 PM $ 0.00478
-0.86%
$ 9.68 million $ 43,751
Today, at 11 AM $ 0.00482
-4.53%
$ 9.78 million $ 39,557
Today, at 10 AM $ 0.00505
+8.60%
$ 10.24 million $ 40,130
Today, at 9 AM $ 0.00464
+1.95%
$ 9.41 million $ 42,300
Today, at 8 AM $ 0.00466
+4.91%
$ 9.45 million $ 43,355
Today, at 7 AM $ 0.00451
+2.86%
$ 9.14 million $ 41,883
Today, at 6 AM $ 0.00449
-2.44%
$ 9.1 million $ 43,044
Today, at 5 AM $ 0.00472
+1.71%
$ 9.57 million $ 46,345
Today, at 4 AM $ 0.00504
-3.43%
$ 10.21 million $ 46,823
Today, at 3 AM $ 0.00522
+4.71%
$ 10.57 million $ 47,193
Today, at 2 AM $ 0.00498
+0.31%
$ 10.1 million $ 46,219
Today, at 1 AM $ 0.00483
-0.90%
$ 9.79 million $ 45,939
Today, at 12 AM $ 0.00487
+8.67%
$ 9.88 million $ 42,899
Yesterday, at 11 PM $ 0.00449
+18.77%
$ 9.09 million $ 34,787
Yesterday, at 10 PM $ 0.00361
-25.22%
$ 7.32 million $ 32,600
Yesterday, at 9 PM $ 0.00483
-4.75%
$ 9.79 million $ 30,519
Yesterday, at 8 PM $ 0.00506
-6.05%
$ 10.26 million $ 30,335
Yesterday, at 7 PM $ 0.00539
+0.22%
$ 10.92 million $ 30,007
Yesterday, at 6 PM $ 0.00512
+0.03%
$ 10.38 million $ 29,801
Yesterday, at 5 PM $ 0.00512
-5.22%
$ 10.37 million $ 29,734
Yesterday, at 4 PM $ 0.00547
-2.96%
$ 11.09 million $ 30,253
Yesterday, at 3 PM $ 0.00567
-8.11%
$ 11.49 million $ 30,678
Yesterday, at 2 PM $ 0.00617
-0.78%
$ 12.51 million $ 30,683
Yesterday, at 1 PM $ 0.0062
-5.85%
$ 12.57 million $ 30,635
Yesterday, at 12 PM $ 0.00659
-6.50%
$ 13.35 million $ 26,739
Yesterday, at 11 AM $ 0.00683
+0.03%
$ 13.85 million $ 27,339
Yesterday, at 10 AM $ 0.00688
-1.52%
$ 13.95 million $ 28,464
Yesterday, at 9 AM $ 0.00704
+0.82%
$ 14.28 million $ 27,048
Yesterday, at 8 AM $ 0.00698
-1.11%
$ 14.15 million $ 24,456
Yesterday, at 7 AM $ 0.00706
-3.98%
$ 14.3 million $ 23,851
Yesterday, at 6 AM $ 0.00732
+1.65%
$ 14.84 million $ 24,477
Yesterday, at 5 AM $ 0.00724
-1.39%
$ 14.67 million $ 21,049
Yesterday, at 4 AM $ 0.00736
-2.49%
$ 14.92 million $ 20,350
Yesterday, at 3 AM $ 0.00756
+1.60%
$ 15.31 million $ 22,290
Yesterday, at 2 AM $ 0.0074
+0.66%
$ 15.01 million $ 24,748
Yesterday, at 1 AM $ 0.00739
-2.13%
$ 14.97 million $ 24,641
Yesterday, at 12 AM $ 0.00758
+2.71%
$ 15.36 million $ 23,511
Jul 10, 11 PM $ 0.00738
-5.10%
$ 14.95 million $ 24,585
Jul 10, 10 PM $ 0.00777
+4.53%
$ 15.75 million $ 24,980
Download