TCF Historical Data

TCF
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.00336
+0.00%
$ 6.77 million $ 73,442
12:38 AM $ 0.00334
+0.00%
$ 6.77 million $ 73,450
12:36 AM $ 0.00328
+0.00%
$ 6.77 million $ 73,448
12:35 AM $ 0.00325
+0.00%
$ 6.77 million $ 73,463
12:29 AM $ 0.00332
-1.09%
$ 6.73 million $ 73,378
12:26 AM $ 0.0034
+0.00%
$ 6.73 million $ 73,589
12:24 AM $ 0.00351
+0.00%
$ 7.11 million $ 76,214
12:23 AM $ 0.0035
+0.00%
$ 7.11 million $ 76,097
12:21 AM $ 0.00361
-1.07%
$ 7.11 million $ 76,083
12:20 AM $ 0.00365
+0.00%
$ 7.11 million $ 75,884
12:19 AM $ 0.0038
-2.16%
$ 7.7 million $ 75,767
12:14 AM $ 0.00389
+0.00%
$ 7.89 million $ 75,970
12:13 AM $ 0.0039
-0.41%
$ 7.89 million $ 75,945
12:12 AM $ 0.00392
+0.48%
$ 7.89 million $ 75,892
12:10 AM $ 0.00391
+0.00%
$ 7.89 million $ 76,916
12:06 AM $ 0.00387
+0.00%
$ 7.84 million $ 76,936
12:04 AM $ 0.00386
+0.00%
$ 7.83 million $ 76,829
12:03 AM $ 0.00395
+0.00%
$ 7.83 million $ 76,814
12:01 AM $ 0.00396
+0.12%
$ 7.83 million $ 77,987
12:00 AM $ 0.00392
+4.17%
$ 7.83 million $ 78,073
11:58 PM $ 0.00374
+0.45%
$ 7.59 million $ 78,058
11:57 PM $ 0.00384
+0.00%
$ 7.59 million $ 77,845
11:55 PM $ 0.0039
+0.00%
$ 7.59 million $ 77,837
11:53 PM $ 0.00389
+0.00%
$ 7.88 million $ 77,809
11:49 PM $ 0.00387
+0.00%
$ 7.84 million $ 77,862
11:48 PM $ 0.00386
+0.00%
$ 7.84 million $ 77,814
11:36 PM $ 0.00382
+0.00%
$ 7.73 million $ 78,486
11:35 PM $ 0.00382
+0.00%
$ 7.73 million $ 78,481
11:33 PM $ 0.00382
+0.00%
$ 7.74 million $ 78,376
11:28 PM $ 0.00391
+0.00%
$ 7.92 million $ 78,370
11:27 PM $ 0.0039
+0.00%
$ 7.92 million $ 78,366
11:26 PM $ 0.00391
+0.00%
$ 7.92 million $ 78,267
11:22 PM $ 0.00383
+0.00%
$ 7.76 million $ 78,612
11:17 PM $ 0.00383
+0.00%
$ 7.77 million $ 78,727
11:16 PM $ 0.00383
+0.00%
$ 7.77 million $ 78,726
11:15 PM $ 0.00383
+0.00%
$ 7.77 million $ 78,655
11:13 PM $ 0.00377
+0.02%
$ 7.64 million $ 78,808
11:12 PM $ 0.00385
-2.05%
$ 7.64 million $ 78,610
11:11 PM $ 0.00394
+0.00%
$ 7.64 million $ 78,544
11:02 PM $ 0.004
+0.00%
$ 8.1 million $ 79,435
10:58 PM $ 0.00392
+0.00%
$ 7.94 million $ 79,956
10:55 PM $ 0.00392
+0.00%
$ 7.94 million $ 79,681
10:54 PM $ 0.00417
+0.00%
$ 8.45 million $ 79,680
10:53 PM $ 0.00417
+4.53%
$ 8.45 million $ 79,395
10:52 PM $ 0.00399
+0.54%
$ 8.45 million $ 79,321
10:51 PM $ 0.004
+0.59%
$ 8.45 million $ 79,312
10:50 PM $ 0.00404
+1.47%
$ 8.45 million $ 79,327
10:49 PM $ 0.004
+0.59%
$ 8.11 million $ 79,269
10:48 PM $ 0.00398
+0.00%
$ 8.11 million $ 79,211
10:47 PM $ 0.00402
+1.22%
$ 8.11 million $ 79,151
Download