TCF Historical Data

TCF
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.00385
-2.05%
$ 8.1 million $ 78,610
11:11 PM $ 0.00394
+0.00%
$ 8.1 million $ 78,544
11:02 PM $ 0.004
+0.00%
$ 8.1 million $ 79,435
10:58 PM $ 0.00392
+0.00%
$ 7.94 million $ 79,956
10:55 PM $ 0.00392
+0.00%
$ 7.94 million $ 79,681
10:54 PM $ 0.00417
+0.00%
$ 8.45 million $ 79,680
10:53 PM $ 0.00417
+4.53%
$ 8.45 million $ 79,395
10:52 PM $ 0.00399
+0.54%
$ 8.45 million $ 79,321
10:51 PM $ 0.004
+0.59%
$ 8.45 million $ 79,312
10:50 PM $ 0.00404
+1.47%
$ 8.45 million $ 79,327
10:49 PM $ 0.004
+0.59%
$ 8.11 million $ 79,269
10:48 PM $ 0.00398
+0.00%
$ 8.11 million $ 79,211
10:47 PM $ 0.00402
+1.22%
$ 8.11 million $ 79,151
10:46 PM $ 0.00397
-0.56%
$ 8.11 million $ 79,352
10:45 PM $ 0.00397
-0.56%
$ 8.11 million $ 79,495
10:44 PM $ 0.00397
+1.97%
$ 8.05 million $ 79,357
10:43 PM $ 0.00389
+0.41%
$ 8.05 million $ 79,491
10:42 PM $ 0.0039
+0.00%
$ 8.05 million $ 79,463
10:41 PM $ 0.00388
-0.40%
$ 8.05 million $ 79,537
10:40 PM $ 0.00388
+0.33%
$ 8.05 million $ 79,610
10:39 PM $ 0.00384
+0.00%
$ 7.78 million $ 79,582
10:38 PM $ 0.00386
+0.01%
$ 7.78 million $ 79,478
10:37 PM $ 0.00382
+0.11%
$ 7.78 million $ 79,843
10:36 PM $ 0.00415
+0.00%
$ 7.78 million $ 79,814
10:35 PM $ 0.00413
-0.55%
$ 7.78 million $ 79,786
10:34 PM $ 0.00412
+0.00%
$ 8.36 million $ 79,736
10:33 PM $ 0.00414
+0.46%
$ 8.36 million $ 79,449
10:32 PM $ 0.00391
-0.72%
$ 8.36 million $ 79,645
10:31 PM $ 0.00392
+0.00%
$ 8.36 million $ 79,596
10:30 PM $ 0.00388
+2.37%
$ 8.36 million $ 79,433
10:25 PM $ 0.00375
+0.00%
$ 7.6 million $ 79,525
10:24 PM $ 0.00375
+0.00%
$ 7.6 million $ 79,475
10:22 PM $ 0.00371
+0.00%
$ 7.6 million $ 79,455
10:20 PM $ 0.00377
+1.05%
$ 7.6 million $ 79,265
10:19 PM $ 0.00377
+3.42%
$ 7.63 million $ 78,152
10:18 PM $ 0.00356
+0.05%
$ 7.63 million $ 78,150
10:16 PM $ 0.00357
+0.02%
$ 7.63 million $ 77,994
10:13 PM $ 0.00368
-0.07%
$ 7.46 million $ 77,991
10:11 PM $ 0.00368
-0.06%
$ 7.46 million $ 77,895
10:10 PM $ 0.00361
-2.23%
$ 7.46 million $ 77,789
10:06 PM $ 0.0037
+0.49%
$ 7.49 million $ 77,666
10:05 PM $ 0.0036
+2.61%
$ 7.49 million $ 77,546
10:04 PM $ 0.00343
+0.00%
$ 6.96 million $ 77,446
10:02 PM $ 0.00343
+3.49%
$ 6.96 million $ 77,270
10:01 PM $ 0.0033
+0.14%
$ 6.96 million $ 77,232
10:00 PM $ 0.00331
-7.41%
$ 6.96 million $ 76,765
9:59 PM $ 0.00367
+0.00%
$ 7.43 million $ 76,753
9:58 PM $ 0.00371
+0.00%
$ 7.43 million $ 76,641
9:56 PM $ 0.0038
+0.00%
$ 7.43 million $ 76,462
9:53 PM $ 0.00366
+1.22%
$ 7.41 million $ 76,083
Download