TCF Historical Data

TCF
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.00179
+0.00%
$ 3.75 million $ 47,318
9:40 PM $ 0.00179
+0.00%
$ 3.75 million $ 47,371
9:38 PM $ 0.00179
+0.00%
$ 3.75 million $ 47,372
9:33 PM $ 0.00179
+0.00%
$ 3.75 million $ 47,398
9:32 PM $ 0.00179
+0.00%
$ 3.75 million $ 47,419
9:30 PM $ 0.00179
+0.00%
$ 3.75 million $ 47,472
9:29 PM $ 0.00179
+0.00%
$ 3.75 million $ 47,472
9:28 PM $ 0.00179
+0.05%
$ 3.75 million $ 47,467
9:27 PM $ 0.00179
+0.00%
$ 3.75 million $ 47,466
9:26 PM $ 0.00178
+0.00%
$ 3.75 million $ 47,462
9:23 PM $ 0.00178
+0.01%
$ 3.74 million $ 47,460
9:21 PM $ 0.00178
+0.00%
$ 3.74 million $ 47,460
9:19 PM $ 0.00178
-0.88%
$ 3.73 million $ 47,456
9:17 PM $ 0.00182
+0.13%
$ 3.73 million $ 47,429
9:16 PM $ 0.00181
+0.00%
$ 3.73 million $ 47,449
9:15 PM $ 0.00181
+0.00%
$ 3.73 million $ 47,444
9:14 PM $ 0.00181
+0.00%
$ 3.79 million $ 47,444
9:13 PM $ 0.00181
+0.00%
$ 3.79 million $ 47,444
9:07 PM $ 0.00183
+0.00%
$ 3.84 million $ 47,405
9:02 PM $ 0.00183
+0.00%
$ 3.83 million $ 47,402
8:58 PM $ 0.00183
+0.00%
$ 3.83 million $ 47,397
8:50 PM $ 0.00161
+0.00%
$ 3.42 million $ 47,361
8:48 PM $ 0.00163
+0.00%
$ 3.42 million $ 41,402
8:47 PM $ 0.00161
+0.00%
$ 3.42 million $ 41,356
8:44 PM $ 0.00159
+0.02%
$ 3.33 million $ 41,260
8:42 PM $ 0.0016
+0.86%
$ 3.33 million $ 41,413
8:41 PM $ 0.00157
+0.00%
$ 3.33 million $ 41,413
8:40 PM $ 0.00158
+0.00%
$ 3.33 million $ 41,380
8:39 PM $ 0.00157
+0.00%
$ 3.29 million $ 41,380
8:35 PM $ 0.00164
+0.00%
$ 3.29 million $ 41,164
8:34 PM $ 0.00187
+0.00%
$ 3.92 million $ 41,164
8:30 PM $ 0.00187
+0.00%
$ 3.92 million $ 47,689
8:28 PM $ 0.00187
+0.00%
$ 3.92 million $ 47,675
8:26 PM $ 0.00185
+0.00%
$ 3.92 million $ 47,622
8:13 PM $ 0.00185
+0.00%
$ 3.87 million $ 47,671
7:49 PM $ 0.00185
-2.27%
$ 3.87 million $ 47,576
7:48 PM $ 0.00183
+0.00%
$ 3.87 million $ 47,533
7:37 PM $ 0.00192
+0.00%
$ 4.02 million $ 46,226
7:36 PM $ 0.00183
+0.00%
$ 4.02 million $ 45,303
7:35 PM $ 0.00183
+0.00%
$ 4.02 million $ 45,303
7:16 PM $ 0.00182
+0.00%
$ 3.81 million $ 45,272
7:11 PM $ 0.00182
+0.00%
$ 3.81 million $ 45,275
7:10 PM $ 0.00189
+0.00%
$ 3.81 million $ 46,687
7:09 PM $ 0.00188
+0.00%
$ 3.93 million $ 46,687
6:43 PM $ 0.00187
+0.00%
$ 3.91 million $ 46,666
6:36 PM $ 0.00187
+0.00%
$ 3.92 million $ 46,669
6:30 PM $ 0.00181
+0.00%
$ 3.6 million $ 46,668
6:13 PM $ 0.00172
+0.00%
$ 3.6 million $ 45,138
6:04 PM $ 0.00172
+0.00%
$ 3.6 million $ 42,964
5:30 PM $ 0.00172
-0.03%
$ 3.6 million $ 43,004
Download