TCF Historical Data

TCF
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00174
-3.29%
$ 3.7 million $ 46,730
Apr 20 $ 0.00183
+1.11%
$ 3.8 million $ 78,371
Apr 13 $ 0.00165
-0.21%
$ 3.8 million $ 51,209
Apr 6 $ 0.00182
-24.57%
$ 3.47 million $ 59,152
Mar 30 $ 0.00272
-33.57%
$ 5.07 million $ 100,562
Mar 23 $ 0.00373
-6.72%
$ 8.41 million $ 103,354
Mar 16 $ 0.00398
+71.29%
$ 8.35 million $ 380,711
Mar 9 $ 0.00212
-40.34%
$ 5.21 million $ 97,703
Mar 2 $ 0.00415
-4.02%
$ 7.46 million $ 109,937
Feb 23 $ 0.00433
+48.12%
$ 9.08 million $ 208,703
Feb 16 $ 0.00226
+11.57%
$ 6.13 million $ 38,616
Feb 9 $ 0.0021
-17.91%
$ 4.26 million $ 98,073
Feb 2 $ 0.00269
-13.71%
$ 5.36 million $ 166,738
Jan 26 $ 0.00352
-36.64%
$ 6.53 million $ 648,447
Jan 19 $ 0.00485
+93.34%
$ 11.62 million $ 185,843
Jan 12 $ 0.00232
+10.61%
$ 5.25 million $ 155,097
Jan 5 $ 0.0021
-15.53%
$ 4.44 million $ 220,051
Dec 29 $ 0.00245
-13.06%
$ 5.2 million $ 3.47 million
Dec 22 $ 0.00295
-14.17%
$ 5.95 million $ 3.36 million
Dec 15 $ 0.00349
-2.94%
$ 7.2 million $ 2.44 million
Dec 8 $ 0.00295
-14.33%
$ 7.54 million $ 1.26 million
Dec 1 $ 0.00355
-16.57%
$ 7.22 million $ 13.99 million
Nov 24 $ 0.00471
-28.74%
$ 8.93 million $ 18.84 million
Nov 17 $ 0.00623
+46.58%
$ 13.98 million $ 15.29 million
Nov 10 $ 0.00387
+211.00%
$ 8.98 million $ 9.6 million
Download