TCF Historical Data

TCF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.00163
-4.23%
$ 3.41 million $ 77,458
Jun 24, 10 AM $ 0.00177
+8.03%
$ 3.71 million $ 80,785
Jun 24, 9 AM $ 0.00162
-6.63%
$ 3.4 million $ 80,777
Jun 24, 8 AM $ 0.00174
+8.19%
$ 3.65 million $ 78,526
Jun 24, 7 AM $ 0.00166
-0.57%
$ 3.48 million $ 70,959
Jun 24, 6 AM $ 0.00171
+0.40%
$ 3.58 million $ 64,340
Jun 24, 5 AM $ 0.0017
+4.57%
$ 3.56 million $ 62,711
Jun 24, 4 AM $ 0.00162
+1.18%
$ 3.4 million $ 67,372
Jun 24, 3 AM $ 0.00159
-1.92%
$ 3.34 million $ 75,389
Jun 24, 2 AM $ 0.0017
+8.78%
$ 3.56 million $ 79,296
Jun 24, 1 AM $ 0.00159
-4.48%
$ 3.34 million $ 80,295
Jun 24, 12 AM $ 0.00167
-1.78%
$ 3.5 million $ 80,612
Jun 23, 11 PM $ 0.00171
+0.60%
$ 3.58 million $ 79,361
Jun 23, 10 PM $ 0.0017
+1.21%
$ 3.57 million $ 80,636
Jun 23, 9 PM $ 0.0016
-1.05%
$ 3.35 million $ 81,271
Jun 23, 8 PM $ 0.00161
+0.03%
$ 3.37 million $ 81,270
Jun 23, 7 PM $ 0.00162
-3.32%
$ 3.39 million $ 81,407
Jun 23, 6 PM $ 0.00167
-1.42%
$ 3.5 million $ 81,384
Jun 23, 5 PM $ 0.0017
-0.34%
$ 3.57 million $ 81,334
Jun 23, 4 PM $ 0.0017
+7.19%
$ 3.57 million $ 81,391
Jun 23, 3 PM $ 0.00169
+10.13%
$ 3.54 million $ 83,773
Jun 23, 2 PM $ 0.00153
-5.41%
$ 3.21 million $ 80,345
Jun 23, 1 PM $ 0.00163
+1.18%
$ 3.42 million $ 80,417
Jun 23, 12 PM $ 0.00161
-3.61%
$ 3.38 million $ 81,038
Jun 23, 11 AM $ 0.0017
+5.15%
$ 3.57 million $ 83,858
Jun 23, 9 AM $ 0.00174
+3.38%
$ 3.64 million $ 82,513
Jun 23, 8 AM $ 0.00169
+13.23%
$ 3.55 million $ 84,538
Jun 23, 7 AM $ 0.0016
-1.74%
$ 3.35 million $ 93,112
Jun 23, 6 AM $ 0.00162
-2.54%
$ 3.4 million $ 92,086
Jun 23, 5 AM $ 0.00168
+3.52%
$ 3.52 million $ 91,651
Jun 23, 4 AM $ 0.00172
+7.30%
$ 3.61 million $ 89,382
Jun 23, 3 AM $ 0.0016
-10.47%
$ 3.36 million $ 81,873
Jun 23, 2 AM $ 0.00166
-2.40%
$ 3.48 million $ 78,279
Jun 23, 1 AM $ 0.00175
+4.28%
$ 3.66 million $ 78,106
Jun 23, 12 AM $ 0.00167
+1.49%
$ 3.51 million $ 79,180
Jun 22, 11 PM $ 0.00165
+0.00%
$ 3.46 million $ 79,339
Jun 22, 10 PM $ 0.00159
+1.49%
$ 3.33 million $ 75,720
Jun 22, 9 PM $ 0.00156
-1.10%
$ 3.28 million $ 75,708
Jun 22, 8 PM $ 0.00158
-1.38%
$ 3.32 million $ 76,200
Jun 22, 7 PM $ 0.00158
-2.62%
$ 3.31 million $ 76,200
Jun 22, 6 PM $ 0.00162
+0.62%
$ 3.4 million $ 76,054
Jun 22, 5 PM $ 0.00161
-1.95%
$ 3.37 million $ 76,439
Jun 22, 4 PM $ 0.00169
+5.98%
$ 3.55 million $ 76,392
Jun 22, 3 PM $ 0.0016
-2.26%
$ 3.35 million $ 74,763
Jun 22, 2 PM $ 0.00161
-6.24%
$ 3.37 million $ 71,607
Jun 22, 1 PM $ 0.0018
+1.80%
$ 3.78 million $ 71,686
Jun 22, 12 PM $ 0.00176
+1.77%
$ 3.69 million $ 66,197
Jun 22, 11 AM $ 0.00174
-5.67%
$ 3.65 million $ 60,429
Jun 22, 10 AM $ 0.00185
+9.98%
$ 3.89 million $ 60,146
Jun 22, 9 AM $ 0.00168
-0.49%
$ 3.53 million $ 59,067