TCF Historical Data

TCF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.00181
+1.71%
$ 3.79 million $ 11,312
Apr 21, 8 AM $ 0.00178
+1.89%
$ 3.72 million $ 12,687
Apr 21, 7 AM $ 0.00174
-0.70%
$ 3.65 million $ 9,972
Apr 21, 6 AM $ 0.00175
+0.36%
$ 3.68 million $ 10,129
Apr 21, 5 AM $ 0.00175
-0.93%
$ 3.66 million $ 10,150
Apr 21, 4 AM $ 0.00176
-2.00%
$ 3.7 million $ 10,346
Apr 21, 3 AM $ 0.0018
+1.42%
$ 3.76 million $ 10,290
Apr 21, 2 AM $ 0.00177
+0.55%
$ 3.71 million $ 10,427
Apr 21, 1 AM $ 0.00176
+1.07%
$ 3.69 million $ 10,811
Apr 21, 12 AM $ 0.00172
-7.92%
$ 3.61 million $ 10,857
Apr 20, 11 PM $ 0.00186
+0.89%
$ 3.9 million $ 9,567
Apr 20, 10 PM $ 0.00184
-0.22%
$ 3.86 million $ 9,620
Apr 20, 9 PM $ 0.00185
+0.22%
$ 3.88 million $ 9,964
Apr 20, 8 PM $ 0.00185
-0.08%
$ 3.87 million $ 9,982
Apr 20, 7 PM $ 0.00185
+0.80%
$ 3.87 million $ 10,045
Apr 20, 6 PM $ 0.00183
+0.00%
$ 3.84 million $ 10,263
Apr 20, 5 PM $ 0.00183
-1.74%
$ 3.84 million $ 10,376
Apr 20, 4 PM $ 0.00186
-0.41%
$ 3.9 million $ 10,743
Apr 20, 3 PM $ 0.00186
-0.38%
$ 3.91 million $ 12,913
Apr 20, 2 PM $ 0.00187
+0.31%
$ 3.92 million $ 22,142
Apr 20, 1 PM $ 0.00187
+2.08%
$ 3.91 million $ 20,834
Apr 20, 12 PM $ 0.00183
-0.47%
$ 3.84 million $ 20,933
Apr 20, 11 AM $ 0.00184
-0.22%
$ 3.86 million $ 20,717
Apr 20, 10 AM $ 0.00185
+0.44%
$ 3.87 million $ 21,086
Apr 20, 9 AM $ 0.00184
-2.98%
$ 3.86 million $ 21,164
Apr 20, 8 AM $ 0.0019
+0.58%
$ 3.99 million $ 19,857
Apr 20, 7 AM $ 0.0019
+0.66%
$ 3.98 million $ 19,804
Apr 20, 6 AM $ 0.0019
+2.05%
$ 3.97 million $ 19,701
Apr 20, 5 AM $ 0.00186
-0.37%
$ 3.89 million $ 19,767
Apr 20, 4 AM $ 0.00188
-2.20%
$ 3.94 million $ 19,645
Apr 20, 3 AM $ 0.00193
-1.87%
$ 4.04 million $ 19,542
Apr 20, 2 AM $ 0.00198
+0.38%
$ 4.14 million $ 19,381
Apr 20, 1 AM $ 0.00197
-0.21%
$ 4.13 million $ 19,057
Apr 20, 12 AM $ 0.00197
+8.73%
$ 4.13 million $ 18,902
Apr 19, 11 PM $ 0.00181
+1.41%
$ 3.8 million $ 18,821
Apr 19, 10 PM $ 0.00179
-3.85%
$ 3.75 million $ 19,115
Apr 19, 9 PM $ 0.00187
-0.21%
$ 3.91 million $ 18,913
Apr 19, 8 PM $ 0.00187
-1.09%
$ 3.92 million $ 18,758
Apr 19, 7 PM $ 0.00189
+0.30%
$ 3.96 million $ 18,659
Apr 19, 6 PM $ 0.00188
-5.34%
$ 3.95 million $ 18,610
Apr 19, 5 PM $ 0.00196
-4.48%
$ 4.11 million $ 18,290
Apr 19, 4 PM $ 0.00205
-11.23%
$ 4.3 million $ 17,836
Apr 19, 3 PM $ 0.00231
+35.02%
$ 4.84 million $ 15,412
Apr 19, 2 PM $ 0.00171
+1.52%
$ 3.58 million $ 6,066
Apr 19, 1 PM $ 0.00168
-0.58%
$ 3.52 million $ 6,103
Apr 19, 12 PM $ 0.0017
+3.74%
$ 3.56 million $ 6,247
Apr 19, 11 AM $ 0.00164
-1.27%
$ 3.43 million $ 6,061
Apr 19, 10 AM $ 0.00166
-1.10%
$ 3.48 million $ 5,789
Apr 19, 9 AM $ 0.00168
+0.19%
$ 3.52 million $ 6,030
Apr 19, 8 AM $ 0.00167
+0.12%
$ 3.51 million $ 6,274