Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCF Historical Data

TCF Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 AM $0.00294
+3.60%
$5.96 million $7,183
Sep 8, 6 AM $0.00285
+2.22%
$5.77 million $6,778
Sep 8, 5 AM $0.00293
+9.59%
$5.94 million $6,609
Sep 8, 4 AM $0.00269
-5.38%
$5.46 million $8,089
Sep 8, 3 AM $0.00285
-3.60%
$5.77 million $16,312
Sep 8, 2 AM $0.00297
+4.55%
$6.02 million $17,133
Sep 8, 1 AM $0.00298
+2.04%
$6.03 million $17,053
Sep 8, 12 AM $0.00292
+5.25%
$5.91 million $17,661
Sep 7, 11 PM $0.0027
-9.91%
$5.46 million $17,475
Sep 7, 10 PM $0.00299
-0.06%
$6.06 million $17,371
Sep 7, 9 PM $0.003
+0.22%
$6.09 million $17,364
Sep 7, 8 PM $0.003
+0.00%
$6.07 million $17,383
Sep 7, 7 PM $0.003
+0.00%
$6.07 million $17,383
Sep 7, 6 PM $0.003
+0.00%
$6.07 million $17,383
Sep 7, 5 PM $0.003
+0.00%
$6.07 million $17,383
Sep 7, 4 PM $0.00299
-0.32%
$6.07 million $17,376
Sep 7, 3 PM $0.003
+0.79%
$6.09 million $17,409
Sep 7, 2 PM $0.00302
+2.29%
$6.11 million $15,782
Sep 7, 1 PM $0.003
+3.21%
$6.08 million $14,670
Sep 7, 12 PM $0.00291
+2.39%
$5.9 million $14,643
Sep 7, 11 AM $0.00284
-0.26%
$5.76 million $14,631
Sep 7, 10 AM $0.00285
-0.73%
$5.77 million $14,664
Sep 7, 9 AM $0.00297
+0.12%
$6.01 million $14,896
Sep 7, 8 AM $0.00296
+0.58%
$6 million $14,893
Sep 7, 7 AM $0.00294
-0.87%
$5.96 million $15,191
Sep 7, 6 AM $0.00297
-1.72%
$6.01 million $15,281
Sep 7, 5 AM $0.00294
+7.18%
$5.97 million $14,921
Sep 7, 4 AM $0.00287
-2.18%
$5.81 million $13,314
Sep 7, 3 AM $0.00297
+2.73%
$6.02 million $8,922
Sep 7, 2 AM $0.00304
+0.75%
$6.17 million $6,923
Sep 7, 1 AM $0.00302
+1.96%
$6.12 million $7,200
Sep 7, 12 AM $0.003
-0.67%
$6.08 million $6,562
Sep 6, 11 PM $0.00302
+0.00%
$6.12 million $6,097
Sep 6, 10 PM $0.00302
-0.26%
$6.12 million $6,134
Sep 6, 9 PM $0.00303
-0.50%
$6.13 million $9,482
Sep 6, 8 PM $0.00305
+3.41%
$6.18 million $9,394
Sep 6, 7 PM $0.00295
+0.00%
$5.98 million $9,394
Sep 6, 6 PM $0.00295
+0.00%
$5.98 million $9,399
Sep 6, 5 PM $0.00295
+0.00%
$5.98 million $9,412
Sep 6, 4 PM $0.00295
+1.27%
$5.97 million $9,402
Sep 6, 3 PM $0.00291
-1.97%
$5.9 million $9,388
Sep 6, 2 PM $0.00299
-0.93%
$6.06 million $9,654
Sep 6, 1 PM $0.00304
+2.15%
$6.15 million $9,982
Sep 6, 12 PM $0.00299
-1.99%
$6.05 million $10,157
Sep 6, 11 AM $0.00305
-0.70%
$6.18 million $10,339
Sep 6, 10 AM $0.00309
+2.09%
$6.26 million $10,596
Sep 6, 9 AM $0.00303
-3.76%
$6.13 million $10,906
Sep 6, 8 AM $0.00315
+2.87%
$6.38 million $10,671
Sep 6, 7 AM $0.00306
+0.00%
$6.2 million $12,566
Sep 6, 6 AM $0.00306
+1.24%
$6.2 million $12,565