TCF Historical Data

TCF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.00168
-0.49%
$ 3.53 million $ 59,067
Jun 22, 8 AM $ 0.00167
+5.87%
$ 3.51 million $ 55,502
Jun 22, 7 AM $ 0.00157
+7.19%
$ 3.3 million $ 49,685
Jun 22, 6 AM $ 0.00151
+1.17%
$ 3.17 million $ 52,386
Jun 22, 5 AM $ 0.00151
+5.82%
$ 3.16 million $ 52,619
Jun 22, 4 AM $ 0.00142
-1.22%
$ 2.97 million $ 53,373
Jun 22, 3 AM $ 0.00144
-6.65%
$ 3.03 million $ 53,335
Jun 22, 2 AM $ 0.00141
-8.84%
$ 2.95 million $ 55,075
Jun 22, 1 AM $ 0.00155
-0.66%
$ 3.25 million $ 54,707
Jun 22, 12 AM $ 0.00155
-4.07%
$ 3.24 million $ 53,749
Jun 21, 11 PM $ 0.00161
-1.64%
$ 3.38 million $ 53,697
Jun 21, 10 PM $ 0.00165
-1.17%
$ 3.46 million $ 53,875
Jun 21, 9 PM $ 0.00169
+3.69%
$ 3.54 million $ 53,252
Jun 21, 8 PM $ 0.0017
-0.49%
$ 3.57 million $ 58,845
Jun 21, 7 PM $ 0.00171
-1.12%
$ 3.59 million $ 58,726
Jun 21, 6 PM $ 0.00173
+5.47%
$ 3.64 million $ 58,844
Jun 21, 5 PM $ 0.00165
-3.48%
$ 3.46 million $ 58,617
Jun 21, 4 PM $ 0.00171
+5.16%
$ 3.58 million $ 58,393
Jun 21, 3 PM $ 0.00168
+8.13%
$ 3.52 million $ 57,907
Jun 21, 2 PM $ 0.00162
+3.35%
$ 3.4 million $ 58,464
Jun 21, 1 PM $ 0.00157
+0.19%
$ 3.28 million $ 58,199
Jun 21, 12 PM $ 0.00156
+2.34%
$ 3.27 million $ 62,517
Jun 21, 11 AM $ 0.00151
-7.08%
$ 3.16 million $ 62,111
Jun 21, 10 AM $ 0.00163
+5.55%
$ 3.42 million $ 65,325
Jun 21, 9 AM $ 0.00154
-2.13%
$ 3.22 million $ 66,580
Jun 21, 8 AM $ 0.00165
+3.68%
$ 3.45 million $ 74,780
Jun 21, 7 AM $ 0.00163
-11.39%
$ 3.41 million $ 71,467
Jun 21, 6 AM $ 0.00175
+9.27%
$ 3.67 million $ 70,233
Jun 21, 5 AM $ 0.00162
-1.88%
$ 3.39 million $ 69,107
Jun 21, 3 AM $ 0.0017
+4.33%
$ 3.56 million $ 70,990
Jun 21, 2 AM $ 0.00169
+7.66%
$ 3.54 million $ 65,406
Jun 21, 1 AM $ 0.00156
+2.63%
$ 3.28 million $ 73,034
Jun 21, 12 AM $ 0.00152
+2.25%
$ 3.18 million $ 77,005
Jun 20, 11 PM $ 0.00148
-2.68%
$ 3.11 million $ 76,443
Jun 20, 10 PM $ 0.00152
-2.83%
$ 3.19 million $ 76,296
Jun 20, 9 PM $ 0.00152
+1.23%
$ 3.18 million $ 76,015
Jun 20, 8 PM $ 0.00149
-0.60%
$ 3.13 million $ 70,694
Jun 20, 5 PM $ 0.00157
+0.59%
$ 3.3 million $ 70,695
Jun 20, 4 PM $ 0.00156
+2.70%
$ 3.28 million $ 71,081
Jun 20, 3 PM $ 0.00158
-1.66%
$ 3.32 million $ 69,101
Jun 20, 2 PM $ 0.00162
-3.56%
$ 3.4 million $ 69,385
Jun 20, 1 PM $ 0.00168
+0.63%
$ 3.53 million $ 67,492
Jun 20, 12 PM $ 0.00167
-4.23%
$ 3.5 million $ 64,972
Jun 20, 11 AM $ 0.00168
+6.30%
$ 3.53 million $ 63,075
Jun 20, 10 AM $ 0.00161
+0.29%
$ 3.38 million $ 67,083
Jun 20, 9 AM $ 0.0016
-3.87%
$ 3.35 million $ 66,210
Jun 20, 8 AM $ 0.00169
+4.40%
$ 3.54 million $ 57,863
Jun 20, 7 AM $ 0.00162
-2.41%
$ 3.39 million $ 59,341
Jun 20, 6 AM $ 0.00168
-8.64%
$ 3.52 million $ 60,418
Jun 20, 4 AM $ 0.00185
+8.38%
$ 3.87 million $ 64,355