Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCF Historical Data

TCF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 AM $0.00306
+1.24%
$6.2 million $12,565
Sep 6, 5 AM $0.00302
+0.13%
$6.13 million $21,232
Sep 6, 4 AM $0.00302
-0.29%
$6.12 million $21,202
Sep 6, 3 AM $0.00303
-1.07%
$6.13 million $21,836
Sep 6, 2 AM $0.00307
+1.44%
$6.22 million $34,631
Sep 6, 1 AM $0.00303
+0.27%
$6.14 million $37,223
Sep 6, 12 AM $0.00295
-1.03%
$5.98 million $38,308
Sep 5, 11 PM $0.00295
-1.44%
$5.97 million $38,250
Sep 5, 10 PM $0.003
+1.68%
$6.09 million $40,698
Sep 5, 9 PM $0.00286
-1.83%
$5.79 million $40,370
Sep 5, 8 PM $0.00291
+0.00%
$5.89 million $44,902
Sep 5, 7 PM $0.00291
+0.00%
$5.89 million $44,902
Sep 5, 6 PM $0.00291
-0.19%
$5.89 million $45,047
Sep 5, 5 PM $0.00291
-0.55%
$5.9 million $46,107
Sep 5, 4 PM $0.00293
-0.39%
$5.93 million $51,384
Sep 5, 3 PM $0.00294
-1.63%
$5.95 million $52,883
Sep 5, 2 PM $0.00299
+3.60%
$6.06 million $52,956
Sep 5, 1 PM $0.00292
+1.69%
$5.92 million $52,533
Sep 5, 12 PM $0.00287
-0.12%
$5.82 million $53,363
Sep 5, 11 AM $0.003
+3.50%
$6.09 million $52,867
Sep 5, 10 AM $0.00281
-10.96%
$5.69 million $52,916
Sep 5, 9 AM $0.00303
+0.38%
$6.13 million $52,503
Sep 5, 8 AM $0.00302
-1.93%
$6.11 million $52,654
Sep 5, 7 AM $0.00296
-1.09%
$5.99 million $50,872
Sep 5, 6 AM $0.00303
+6.78%
$6.13 million $51,250
Sep 5, 5 AM $0.00301
+17.97%
$6.1 million $43,616
Sep 5, 4 AM $0.00256
-6.29%
$5.18 million $43,215
Sep 5, 3 AM $0.00282
+8.07%
$5.71 million $43,567
Sep 5, 2 AM $0.0025
-0.52%
$5.06 million $29,163
Sep 5, 1 AM $0.0025
-8.25%
$5.06 million $24,931
Sep 5, 12 AM $0.00272
+2.11%
$5.52 million $25,048
Sep 4, 11 PM $0.00267
+2.62%
$5.41 million $25,412
Sep 4, 10 PM $0.00261
-11.34%
$5.29 million $30,842
Sep 4, 9 PM $0.00293
-7.11%
$5.95 million $29,607
Sep 4, 8 PM $0.00303
+7.33%
$6.15 million $22,191
Sep 4, 7 PM $0.00277
+0.03%
$5.62 million $22,325
Sep 4, 6 PM $0.00266
+6.91%
$5.38 million $22,437
Sep 4, 5 PM $0.00249
-13.81%
$5.05 million $22,330
Sep 4, 4 PM $0.00296
-10.18%
$6.01 million $17,997
Sep 4, 3 PM $0.0032
-3.07%
$6.48 million $15,342
Sep 4, 2 PM $0.0033
+0.45%
$6.7 million $15,156
Sep 4, 1 PM $0.0034
+0.94%
$6.88 million $14,811
Sep 4, 12 PM $0.00343
-0.13%
$6.95 million $13,773
Sep 4, 11 AM $0.00343
+2.84%
$6.95 million $13,631
Sep 4, 10 AM $0.00334
-3.53%
$6.76 million $13,383
Sep 4, 9 AM $0.00346
-0.45%
$7.01 million $13,336
Sep 4, 8 AM $0.00347
+1.05%
$7.04 million $13,503
Sep 4, 7 AM $0.00343
+3.01%
$6.96 million $12,832
Sep 4, 6 AM $0.00348
-0.37%
$7.04 million $12,366
Sep 4, 5 AM $0.00349
+3.88%
$7.07 million $12,108