TCF Historical Data

TCF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00167
+0.12%
$ 3.51 million $ 6,274
Apr 19, 7 AM $ 0.00167
-1.02%
$ 3.51 million $ 6,654
Apr 19, 6 AM $ 0.0017
+1.34%
$ 3.55 million $ 6,605
Apr 19, 5 AM $ 0.00167
+0.84%
$ 3.51 million $ 6,387
Apr 19, 4 AM $ 0.00166
-0.47%
$ 3.48 million $ 6,547
Apr 19, 3 AM $ 0.00167
+0.05%
$ 3.5 million $ 6,942
Apr 19, 2 AM $ 0.00167
+0.25%
$ 3.49 million $ 7,669
Apr 19, 1 AM $ 0.00166
+0.08%
$ 3.48 million $ 7,881
Apr 19, 12 AM $ 0.00166
-1.75%
$ 3.48 million $ 7,763
Apr 18, 11 PM $ 0.00165
-1.38%
$ 3.46 million $ 7,296
Apr 18, 10 PM $ 0.00167
-1.17%
$ 3.5 million $ 7,127
Apr 18, 9 PM $ 0.00169
+0.00%
$ 3.54 million $ 7,177
Apr 18, 8 PM $ 0.00169
+0.00%
$ 3.54 million $ 7,175
Apr 18, 6 PM $ 0.00169
+0.00%
$ 3.54 million $ 7,205
Apr 18, 5 PM $ 0.00169
-0.09%
$ 3.54 million $ 7,222
Apr 18, 4 PM $ 0.00169
+0.73%
$ 3.54 million $ 7,238
Apr 18, 3 PM $ 0.00167
-2.55%
$ 3.51 million $ 7,413
Apr 18, 2 PM $ 0.0017
-0.55%
$ 3.56 million $ 7,630
Apr 18, 1 PM $ 0.00171
-2.89%
$ 3.59 million $ 7,555
Apr 18, 12 PM $ 0.00177
+2.01%
$ 3.72 million $ 7,415
Apr 18, 11 AM $ 0.00174
+0.28%
$ 3.65 million $ 7,618
Apr 18, 10 AM $ 0.00173
+0.14%
$ 3.62 million $ 7,532
Apr 18, 9 AM $ 0.00174
-4.52%
$ 3.64 million $ 7,097
Apr 18, 8 AM $ 0.00183
+5.67%
$ 3.83 million $ 6,915
Apr 18, 7 AM $ 0.00172
-0.61%
$ 3.62 million $ 6,747
Apr 18, 6 AM $ 0.00173
+1.67%
$ 3.64 million $ 8,159
Apr 18, 5 AM $ 0.00171
-0.31%
$ 3.58 million $ 8,188
Apr 18, 4 AM $ 0.00171
+3.54%
$ 3.59 million $ 7,987
Apr 18, 3 AM $ 0.00163
-8.28%
$ 3.43 million $ 8,406
Apr 18, 2 AM $ 0.0018
+0.38%
$ 3.77 million $ 7,917
Apr 18, 1 AM $ 0.00179
+0.00%
$ 3.76 million $ 7,913
Apr 18, 12 AM $ 0.00179
+2.20%
$ 3.76 million $ 8,180
Apr 17, 11 PM $ 0.00176
+1.25%
$ 3.69 million $ 7,927
Apr 17, 10 PM $ 0.00174
+0.24%
$ 3.65 million $ 7,862
Apr 17, 9 PM $ 0.00173
+0.00%
$ 3.64 million $ 8,195
Apr 17, 8 PM $ 0.00174
+0.00%
$ 3.64 million $ 8,262
Apr 17, 7 PM $ 0.00174
-0.05%
$ 3.64 million $ 8,256
Apr 17, 6 PM $ 0.00174
+0.27%
$ 3.64 million $ 8,260
Apr 17, 5 PM $ 0.00173
+0.48%
$ 3.63 million $ 8,329
Apr 17, 4 PM $ 0.00172
+0.05%
$ 3.61 million $ 8,430
Apr 17, 3 PM $ 0.00172
-5.05%
$ 3.61 million $ 8,560
Apr 17, 2 PM $ 0.00182
+0.01%
$ 3.81 million $ 8,221
Apr 17, 1 PM $ 0.00182
-1.45%
$ 3.81 million $ 8,332
Apr 17, 12 PM $ 0.00184
+1.95%
$ 3.86 million $ 8,462
Apr 17, 11 AM $ 0.00181
+1.51%
$ 3.79 million $ 8,669
Apr 17, 10 AM $ 0.00178
+0.80%
$ 3.72 million $ 8,976
Apr 17, 9 AM $ 0.00176
-3.94%
$ 3.69 million $ 9,203
Apr 17, 8 AM $ 0.00184
+3.36%
$ 3.85 million $ 9,606
Apr 17, 7 AM $ 0.00178
-3.31%
$ 3.72 million $ 9,256
Apr 17, 6 AM $ 0.00184
-1.12%
$ 3.85 million $ 7,965