Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCF Historical Data

TCF Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 AM $0.00349
+3.88%
$7.07 million $12,108
Sep 4, 4 AM $0.00336
-0.16%
$6.8 million $12,109
Sep 4, 3 AM $0.00336
-3.94%
$6.81 million $12,484
Sep 4, 2 AM $0.00349
+0.00%
$7.07 million $12,673
Sep 4, 1 AM $0.00349
+6.51%
$7.07 million $11,908
Sep 4, 12 AM $0.00334
-3.77%
$6.76 million $11,738
Sep 3, 11 PM $0.00347
-0.34%
$7.03 million $10,878
Sep 3, 10 PM $0.00347
-1.53%
$7.03 million $4,078
Sep 3, 8 PM $0.00354
+0.03%
$7.16 million $4,173
Sep 3, 7 PM $0.00347
+7.32%
$7.03 million $4,048
Sep 3, 6 PM $0.00316
-4.92%
$6.39 million $3,851
Sep 3, 5 PM $0.00332
+0.03%
$6.72 million $3,773
Sep 3, 4 PM $0.0034
-2.78%
$6.9 million $3,807
Sep 3, 3 PM $0.0035
-1.72%
$7.1 million $3,367
Sep 3, 2 PM $0.00357
-0.32%
$7.23 million $3,532
Sep 3, 1 PM $0.00358
-0.69%
$7.25 million $3,844
Sep 3, 12 PM $0.0036
+0.35%
$7.3 million $4,099
Sep 3, 10 AM $0.00359
+0.03%
$7.28 million $7,702
Sep 3, 9 AM $0.00359
+1.26%
$7.27 million $7,693
Sep 3, 8 AM $0.00354
-0.47%
$7.18 million $7,955
Sep 3, 6 AM $0.00356
-1.58%
$7.21 million $10,898
Sep 3, 5 AM $0.00363
+8.48%
$7.36 million $10,916
Sep 3, 4 AM $0.00322
-11.44%
$6.53 million $10,585
Sep 3, 3 AM $0.00366
-0.69%
$7.41 million $9,686
Sep 3, 2 AM $0.00368
-1.67%
$7.46 million $9,571
Sep 3, 1 AM $0.00376
-0.41%
$7.63 million $9,427
Sep 3, 12 AM $0.00378
+3.49%
$7.65 million $9,874
Sep 2, 11 PM $0.00365
+2.81%
$7.39 million $9,877
Sep 2, 10 PM $0.00364
-1.13%
$7.38 million $9,816
Sep 2, 9 PM $0.00369
+2.14%
$7.47 million $9,901
Sep 2, 8 PM $0.00361
+0.65%
$7.31 million $10,668
Sep 2, 7 PM $0.00359
+0.00%
$7.27 million $10,646
Sep 2, 6 PM $0.00358
+0.03%
$7.26 million $10,680
Sep 2, 5 PM $0.00358
+2.18%
$7.26 million $10,705
Sep 2, 4 PM $0.0035
-2.60%
$7.1 million $10,595
Sep 2, 3 PM $0.00363
+3.18%
$7.35 million $10,755
Sep 2, 2 PM $0.00352
-4.51%
$7.14 million $10,760
Sep 2, 1 PM $0.00362
-1.17%
$7.34 million $10,418
Sep 2, 12 PM $0.00367
+0.20%
$7.43 million $18,812
Sep 2, 11 AM $0.00366
-3.53%
$7.41 million $19,023
Sep 2, 10 AM $0.00379
+0.69%
$7.68 million $19,292
Sep 2, 9 AM $0.00376
+1.87%
$7.63 million $16,282
Sep 2, 8 AM $0.00369
+1.53%
$7.48 million $16,586
Sep 2, 7 AM $0.00378
+0.88%
$7.65 million $16,152
Sep 2, 6 AM $0.00379
+2.11%
$7.67 million $13,773
Sep 2, 5 AM $0.00371
-1.52%
$7.51 million $13,807
Sep 2, 4 AM $0.00376
+4.48%
$7.63 million $13,784
Sep 2, 3 AM $0.00378
+1.50%
$7.66 million $13,768
Sep 2, 2 AM $0.00372
-1.37%
$7.55 million $13,893
Sep 2, 1 AM $0.00378
+4.03%
$7.66 million $14,656