TCF Historical Data

TCF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.00168
-8.64%
$ 3.52 million $ 60,418
Jun 20, 4 AM $ 0.00185
+8.38%
$ 3.87 million $ 64,355
Jun 20, 3 AM $ 0.00171
+5.43%
$ 3.59 million $ 62,816
Jun 20, 1 AM $ 0.00158
-3.59%
$ 3.3 million $ 51,967
Jun 20, 12 AM $ 0.00163
-2.84%
$ 3.42 million $ 52,001
Jun 19, 11 PM $ 0.00168
+2.60%
$ 3.52 million $ 51,877
Jun 19, 10 PM $ 0.00164
-2.31%
$ 3.43 million $ 53,302
Jun 19, 9 PM $ 0.00168
-2.64%
$ 3.51 million $ 53,377
Jun 19, 8 PM $ 0.00173
-0.99%
$ 3.62 million $ 53,209
Jun 19, 7 PM $ 0.00175
+0.00%
$ 3.68 million $ 53,316
Jun 19, 6 PM $ 0.00181
+4.17%
$ 3.8 million $ 53,197
Jun 19, 5 PM $ 0.00177
+2.64%
$ 3.72 million $ 52,569
Jun 19, 4 PM $ 0.00174
+0.51%
$ 3.65 million $ 52,415
Jun 19, 3 PM $ 0.00174
-3.44%
$ 3.64 million $ 53,126
Jun 19, 2 PM $ 0.00178
+0.24%
$ 3.74 million $ 54,126
Jun 19, 1 PM $ 0.00176
-6.88%
$ 3.68 million $ 54,500
Jun 19, 12 PM $ 0.00191
-1.38%
$ 4.01 million $ 53,444
Jun 19, 11 AM $ 0.00194
+5.03%
$ 4.07 million $ 56,724
Jun 19, 10 AM $ 0.00194
+3.63%
$ 4.07 million $ 54,069
Jun 19, 9 AM $ 0.00184
-1.37%
$ 3.86 million $ 54,124
Jun 19, 8 AM $ 0.00184
+1.42%
$ 3.85 million $ 54,959
Jun 19, 7 AM $ 0.00187
+1.12%
$ 3.92 million $ 54,312
Jun 19, 6 AM $ 0.00187
-2.30%
$ 3.92 million $ 54,130
Jun 19, 5 AM $ 0.00197
-5.52%
$ 4.13 million $ 55,264
Jun 19, 4 AM $ 0.00217
+5.60%
$ 4.56 million $ 53,763
Jun 19, 3 AM $ 0.00208
+0.07%
$ 4.36 million $ 54,178
Jun 19, 2 AM $ 0.00221
+4.48%
$ 4.64 million $ 53,613
Jun 19, 1 AM $ 0.0021
+0.02%
$ 4.41 million $ 54,187
Jun 19, 12 AM $ 0.0021
-3.43%
$ 4.41 million $ 53,074
Jun 18, 11 PM $ 0.00217
+4.60%
$ 4.55 million $ 53,535
Jun 18, 10 PM $ 0.00208
-0.08%
$ 4.35 million $ 53,476
Jun 18, 9 PM $ 0.0021
+3.64%
$ 4.41 million $ 64,211
Jun 18, 8 PM $ 0.00201
-2.91%
$ 4.21 million $ 64,014
Jun 18, 7 PM $ 0.00207
-0.55%
$ 4.34 million $ 63,839
Jun 18, 6 PM $ 0.00207
+1.66%
$ 4.35 million $ 63,813
Jun 18, 5 PM $ 0.0021
+1.67%
$ 4.41 million $ 63,662
Jun 18, 4 PM $ 0.00207
-3.53%
$ 4.33 million $ 63,715
Jun 18, 3 PM $ 0.00216
-10.83%
$ 4.54 million $ 64,388
Jun 18, 2 PM $ 0.00243
+1.46%
$ 5.09 million $ 67,879
Jun 18, 1 PM $ 0.0024
-2.08%
$ 5.02 million $ 69,666
Jun 18, 12 PM $ 0.00242
-3.76%
$ 5.07 million $ 72,726
Jun 18, 11 AM $ 0.00239
-6.19%
$ 5.01 million $ 66,038
Jun 18, 10 AM $ 0.00254
+2.18%
$ 5.33 million $ 67,301
Jun 18, 9 AM $ 0.00249
-1.64%
$ 5.22 million $ 66,614
Jun 18, 8 AM $ 0.00252
-0.71%
$ 5.29 million $ 67,406
Jun 18, 7 AM $ 0.00254
-4.18%
$ 5.32 million $ 70,471
Jun 18, 6 AM $ 0.00282
+9.32%
$ 5.9 million $ 70,199
Jun 18, 5 AM $ 0.00259
+2.21%
$ 5.43 million $ 71,272
Jun 18, 4 AM $ 0.00252
-4.71%
$ 5.28 million $ 68,372
Jun 18, 3 AM $ 0.00265
+2.64%
$ 5.56 million $ 69,173