TCF Historical Data

TCF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.00184
-1.12%
$ 3.85 million $ 7,965
Apr 17, 5 AM $ 0.00187
+3.06%
$ 3.92 million $ 7,991
Apr 17, 4 AM $ 0.00184
+1.14%
$ 3.85 million $ 8,029
Apr 17, 3 AM $ 0.00182
+1.65%
$ 3.81 million $ 7,345
Apr 17, 2 AM $ 0.00179
-0.89%
$ 3.75 million $ 7,362
Apr 17, 1 AM $ 0.00179
-0.15%
$ 3.75 million $ 7,192
Apr 17, 12 AM $ 0.00179
+1.12%
$ 3.76 million $ 7,270
Apr 16, 11 PM $ 0.00177
-0.61%
$ 3.72 million $ 8,715
Apr 16, 10 PM $ 0.00178
+2.65%
$ 3.74 million $ 8,543
Apr 16, 9 PM $ 0.00174
-1.77%
$ 3.64 million $ 8,428
Apr 16, 8 PM $ 0.00177
+1.26%
$ 3.71 million $ 8,557
Apr 16, 6 PM $ 0.00175
-0.07%
$ 3.66 million $ 9,208
Apr 16, 5 PM $ 0.00175
-0.45%
$ 3.67 million $ 9,158
Apr 16, 4 PM $ 0.00176
+0.60%
$ 3.7 million $ 9,106
Apr 16, 3 PM $ 0.00175
-2.02%
$ 3.67 million $ 9,005
Apr 16, 2 PM $ 0.00177
-1.81%
$ 3.72 million $ 9,379
Apr 16, 1 PM $ 0.00182
-1.33%
$ 3.81 million $ 9,223
Apr 16, 12 PM $ 0.00183
+5.36%
$ 3.85 million $ 8,947
Apr 16, 11 AM $ 0.00181
-0.31%
$ 3.8 million $ 8,946
Apr 16, 10 AM $ 0.00182
+3.78%
$ 3.81 million $ 9,325
Apr 16, 9 AM $ 0.00175
-0.74%
$ 3.67 million $ 9,394
Apr 16, 8 AM $ 0.00177
+3.81%
$ 3.7 million $ 8,843
Apr 16, 7 AM $ 0.0017
-0.51%
$ 3.56 million $ 9,018
Apr 16, 6 AM $ 0.0017
+1.09%
$ 3.57 million $ 9,201
Apr 16, 5 AM $ 0.00169
-3.53%
$ 3.53 million $ 8,963
Apr 16, 4 AM $ 0.00175
-0.82%
$ 3.66 million $ 8,824
Apr 16, 3 AM $ 0.00176
-4.03%
$ 3.7 million $ 9,512
Apr 16, 2 AM $ 0.0018
+3.04%
$ 3.78 million $ 9,451
Apr 16, 1 AM $ 0.00174
+0.44%
$ 3.65 million $ 9,237
Apr 16, 12 AM $ 0.00173
-2.97%
$ 3.63 million $ 8,266
Apr 15, 11 PM $ 0.00178
-0.57%
$ 3.74 million $ 7,882
Apr 15, 10 PM $ 0.00179
+0.40%
$ 3.75 million $ 8,003
Apr 15, 9 PM $ 0.00178
+0.11%
$ 3.73 million $ 7,988
Apr 15, 8 PM $ 0.00178
+0.61%
$ 3.74 million $ 7,655
Apr 15, 7 PM $ 0.00177
-2.07%
$ 3.71 million $ 7,690
Apr 15, 6 PM $ 0.0018
+2.92%
$ 3.78 million $ 7,581
Apr 15, 5 PM $ 0.00175
-0.67%
$ 3.67 million $ 7,066
Apr 15, 4 PM $ 0.00176
-1.92%
$ 3.69 million $ 7,090
Apr 15, 3 PM $ 0.0018
+1.06%
$ 3.76 million $ 7,062
Apr 15, 2 PM $ 0.00178
-0.34%
$ 3.72 million $ 6,523
Apr 15, 1 PM $ 0.00178
+0.61%
$ 3.74 million $ 6,805
Apr 15, 12 PM $ 0.00177
-0.69%
$ 3.71 million $ 6,775
Apr 15, 11 AM $ 0.00178
-0.97%
$ 3.74 million $ 6,550
Apr 15, 10 AM $ 0.0018
+2.34%
$ 3.78 million $ 5,912
Apr 15, 9 AM $ 0.00176
-0.22%
$ 3.69 million $ 5,625
Apr 15, 8 AM $ 0.00177
+2.67%
$ 3.7 million $ 5,614
Apr 15, 7 AM $ 0.00172
-3.02%
$ 3.6 million $ 6,502
Apr 15, 6 AM $ 0.00177
+0.30%
$ 3.72 million $ 7,257
Apr 15, 5 AM $ 0.00177
+0.52%
$ 3.71 million $ 7,803
Apr 15, 4 AM $ 0.00176
+6.61%
$ 3.69 million $ 8,583