TCF Historical Data

TCF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.00254
-4.18%
$ 5.32 million $ 70,471
Jun 18, 6 AM $ 0.00282
+9.32%
$ 5.9 million $ 70,199
Jun 18, 5 AM $ 0.00259
+2.21%
$ 5.43 million $ 71,272
Jun 18, 4 AM $ 0.00252
-4.71%
$ 5.28 million $ 68,372
Jun 18, 3 AM $ 0.00265
+2.64%
$ 5.56 million $ 69,173
Jun 18, 2 AM $ 0.00259
-3.74%
$ 5.44 million $ 68,520
Jun 18, 1 AM $ 0.00259
-0.94%
$ 5.42 million $ 67,014
Jun 18, 12 AM $ 0.00266
+3.39%
$ 5.57 million $ 67,485
Jun 17, 11 PM $ 0.00256
-0.04%
$ 5.38 million $ 67,406
Jun 17, 10 PM $ 0.00256
+1.30%
$ 5.38 million $ 67,705
Jun 17, 9 PM $ 0.00253
-0.04%
$ 5.31 million $ 56,929
Jun 17, 8 PM $ 0.00253
-0.25%
$ 5.31 million $ 57,421
Jun 17, 7 PM $ 0.00254
+0.16%
$ 5.32 million $ 58,530
Jun 17, 6 PM $ 0.00255
+0.03%
$ 5.35 million $ 58,489
Jun 17, 5 PM $ 0.0026
+2.67%
$ 5.45 million $ 58,424
Jun 17, 4 PM $ 0.00253
-0.52%
$ 5.31 million $ 60,235
Jun 17, 3 PM $ 0.00254
-1.88%
$ 5.33 million $ 59,096
Jun 17, 2 PM $ 0.00257
+2.52%
$ 5.39 million $ 54,517
Jun 17, 1 PM $ 0.0025
-6.08%
$ 5.25 million $ 52,865
Jun 17, 12 PM $ 0.00251
+0.12%
$ 5.27 million $ 51,616
Jun 17, 11 AM $ 0.00251
+0.26%
$ 5.26 million $ 50,912
Jun 17, 10 AM $ 0.00249
-7.11%
$ 5.22 million $ 55,573
Jun 17, 9 AM $ 0.00266
+6.19%
$ 5.58 million $ 55,952
Jun 17, 8 AM $ 0.00256
-3.27%
$ 5.36 million $ 54,924
Jun 17, 7 AM $ 0.00264
-0.63%
$ 5.54 million $ 54,286
Jun 17, 6 AM $ 0.00269
-5.03%
$ 5.64 million $ 54,066
Jun 17, 5 AM $ 0.00289
+3.14%
$ 6.06 million $ 56,237
Jun 17, 4 AM $ 0.0028
+1.16%
$ 5.87 million $ 55,475
Jun 17, 3 AM $ 0.00282
+1.48%
$ 5.91 million $ 56,312
Jun 17, 2 AM $ 0.00278
+0.83%
$ 5.82 million $ 57,475
Jun 17, 1 AM $ 0.00275
-0.54%
$ 5.77 million $ 60,050
Jun 17, 12 AM $ 0.00277
+0.98%
$ 5.8 million $ 59,630
Jun 16, 11 PM $ 0.00273
-0.44%
$ 5.73 million $ 60,674
Jun 16, 10 PM $ 0.00275
-1.47%
$ 5.76 million $ 59,361
Jun 16, 9 PM $ 0.00279
-0.58%
$ 5.85 million $ 60,126
Jun 16, 8 PM $ 0.003
+3.83%
$ 6.28 million $ 59,763
Jun 16, 7 PM $ 0.00289
+0.00%
$ 6.05 million $ 59,212
Jun 16, 6 PM $ 0.00288
+0.24%
$ 6.04 million $ 59,216
Jun 16, 5 PM $ 0.00288
+0.69%
$ 6.05 million $ 59,430
Jun 16, 4 PM $ 0.00304
+2.24%
$ 6.37 million $ 58,022
Jun 16, 3 PM $ 0.00297
+3.44%
$ 6.22 million $ 58,786
Jun 16, 2 PM $ 0.00287
-1.92%
$ 6.01 million $ 59,440
Jun 16, 1 PM $ 0.00295
-1.40%
$ 6.18 million $ 59,616
Jun 16, 12 PM $ 0.00299
-1.45%
$ 6.26 million $ 59,010
Jun 16, 11 AM $ 0.00303
-3.38%
$ 6.35 million $ 57,528
Jun 16, 10 AM $ 0.00311
+2.27%
$ 6.53 million $ 54,461
Jun 16, 9 AM $ 0.00303
+1.16%
$ 6.34 million $ 57,607
Jun 16, 8 AM $ 0.00296
-2.58%
$ 6.2 million $ 56,141
Jun 16, 7 AM $ 0.003
+1.89%
$ 6.29 million $ 57,045
Jun 16, 6 AM $ 0.00297
+12.27%
$ 6.22 million $ 58,437