TCF Historical Data

TCF Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00177
+0.52%
$ 3.71 million $ 7,803
Apr 15, 4 AM $ 0.00176
+6.61%
$ 3.69 million $ 8,583
Apr 15, 3 AM $ 0.00164
-2.44%
$ 3.44 million $ 8,687
Apr 15, 2 AM $ 0.00168
+0.51%
$ 3.52 million $ 8,975
Apr 15, 1 AM $ 0.00167
-4.05%
$ 3.51 million $ 9,289
Apr 15, 12 AM $ 0.00174
-0.22%
$ 3.66 million $ 9,199
Apr 14, 11 PM $ 0.00175
+1.88%
$ 3.66 million $ 9,352
Apr 14, 10 PM $ 0.00171
-1.50%
$ 3.59 million $ 9,370
Apr 14, 9 PM $ 0.00173
-2.23%
$ 3.63 million $ 9,408
Apr 14, 8 PM $ 0.00176
+0.23%
$ 3.69 million $ 9,341
Apr 14, 7 PM $ 0.00175
-0.20%
$ 3.67 million $ 9,302
Apr 14, 6 PM $ 0.00176
+0.59%
$ 3.69 million $ 9,294
Apr 14, 5 PM $ 0.00175
-0.25%
$ 3.67 million $ 9,350
Apr 14, 4 PM $ 0.00175
+0.77%
$ 3.67 million $ 9,448
Apr 14, 3 PM $ 0.00174
-0.58%
$ 3.65 million $ 9,323
Apr 14, 2 PM $ 0.00175
-0.74%
$ 3.66 million $ 9,449
Apr 14, 1 PM $ 0.00176
-0.56%
$ 3.69 million $ 9,404
Apr 14, 12 PM $ 0.00177
-0.54%
$ 3.71 million $ 9,477
Apr 14, 11 AM $ 0.00178
+3.66%
$ 3.73 million $ 9,473
Apr 14, 10 AM $ 0.00172
+0.23%
$ 3.6 million $ 9,177
Apr 14, 9 AM $ 0.00171
-0.45%
$ 3.59 million $ 9,345
Apr 14, 8 AM $ 0.00172
-2.04%
$ 3.61 million $ 9,365
Apr 14, 7 AM $ 0.00178
+6.86%
$ 3.74 million $ 8,357
Apr 14, 6 AM $ 0.00168
-1.77%
$ 3.52 million $ 7,050
Apr 14, 5 AM $ 0.00171
-1.58%
$ 3.59 million $ 6,812
Apr 14, 4 AM $ 0.00174
-3.71%
$ 3.65 million $ 11,508
Apr 14, 3 AM $ 0.00181
+7.57%
$ 3.79 million $ 10,633
Apr 14, 2 AM $ 0.00169
+5.02%
$ 3.54 million $ 10,144
Apr 14, 1 AM $ 0.00161
+1.26%
$ 3.37 million $ 10,114
Apr 14, 12 AM $ 0.00159
-2.30%
$ 3.33 million $ 10,173
Apr 13, 11 PM $ 0.00163
-1.00%
$ 3.41 million $ 10,037
Apr 13, 10 PM $ 0.00164
-0.19%
$ 3.44 million $ 9,920
Apr 13, 9 PM $ 0.00164
-1.48%
$ 3.44 million $ 10,029
Apr 13, 8 PM $ 0.00167
-0.25%
$ 3.5 million $ 9,892
Apr 13, 7 PM $ 0.00168
+0.08%
$ 3.52 million $ 9,973
Apr 13, 6 PM $ 0.00168
+1.35%
$ 3.52 million $ 9,976
Apr 13, 5 PM $ 0.00164
-0.54%
$ 3.44 million $ 10,092
Apr 13, 4 PM $ 0.00165
+0.20%
$ 3.47 million $ 10,441
Apr 13, 3 PM $ 0.00165
-2.28%
$ 3.46 million $ 10,458
Apr 13, 2 PM $ 0.00168
+1.65%
$ 3.53 million $ 10,415
Apr 13, 1 PM $ 0.00166
-0.82%
$ 3.47 million $ 10,608
Apr 13, 12 PM $ 0.00167
-1.28%
$ 3.5 million $ 10,776
Apr 13, 11 AM $ 0.00169
+0.01%
$ 3.54 million $ 12,339
Apr 13, 10 AM $ 0.00169
+2.36%
$ 3.54 million $ 12,509
Apr 13, 9 AM $ 0.00165
+1.36%
$ 3.47 million $ 12,487
Apr 13, 8 AM $ 0.00163
+0.12%
$ 3.42 million $ 12,348
Apr 13, 7 AM $ 0.00163
-0.29%
$ 3.42 million $ 12,329
Apr 13, 6 AM $ 0.00163
-7.35%
$ 3.42 million $ 12,346
Apr 13, 5 AM $ 0.00176
+9.74%
$ 3.69 million $ 12,483
Apr 13, 4 AM $ 0.00161
-1.23%
$ 3.37 million $ 7,412