Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCF Historical Data

TCF Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 AM $0.00356
-0.89%
$7.21 million $19,582
Sep 1, 11 PM $0.00356
-2.91%
$7.22 million $20,278
Sep 1, 10 PM $0.00367
-0.16%
$7.44 million $20,318
Sep 1, 9 PM $0.00368
-1.63%
$7.46 million $20,318
Sep 1, 7 PM $0.00374
+0.00%
$7.58 million $19,389
Sep 1, 6 PM $0.00374
-1.23%
$7.58 million $19,465
Sep 1, 5 PM $0.00379
-1.43%
$7.67 million $19,687
Sep 1, 4 PM $0.00384
+0.03%
$7.78 million $23,261
Sep 1, 3 PM $0.00384
+1.41%
$7.78 million $23,878
Sep 1, 2 PM $0.00388
+0.08%
$7.86 million $23,782
Sep 1, 1 PM $0.00388
+3.44%
$7.85 million $23,652
Sep 1, 12 PM $0.00361
-10.52%
$7.32 million $23,269
Sep 1, 11 AM $0.00404
+4.75%
$8.18 million $14,533
Sep 1, 10 AM $0.00385
+7.00%
$7.81 million $14,458
Sep 1, 9 AM $0.00358
+1.04%
$7.25 million $14,019
Sep 1, 8 AM $0.00383
-2.44%
$7.76 million $14,125
Sep 1, 7 AM $0.00384
+0.06%
$7.79 million $14,570
Sep 1, 6 AM $0.00384
+1.82%
$7.78 million $15,420
Sep 1, 5 AM $0.00377
+0.03%
$7.64 million $16,228
Sep 1, 4 AM $0.00374
-2.19%
$7.58 million $16,243
Sep 1, 3 AM $0.00383
-1.50%
$7.75 million $16,351
Sep 1, 2 AM $0.00388
-3.64%
$7.86 million $17,662
Sep 1, 1 AM $0.00389
+4.42%
$7.87 million $21,924
Sep 1, 12 AM $0.00372
-2.29%
$7.54 million $17,197
Aug 31, 11 PM $0.0038
-5.55%
$7.7 million $17,706
Aug 31, 10 PM $0.00405
-0.56%
$8.21 million $17,671
Aug 31, 9 PM $0.00407
+0.57%
$8.25 million $18,460
Aug 31, 8 PM $0.00405
-0.32%
$8.2 million $18,466
Aug 31, 7 PM $0.00406
-0.16%
$8.23 million $18,581
Aug 31, 6 PM $0.00407
+4.76%
$8.24 million $18,494
Aug 31, 5 PM $0.00389
-5.23%
$7.88 million $18,453
Aug 31, 4 PM $0.00411
+3.59%
$8.32 million $17,841
Aug 31, 3 PM $0.00383
+1.81%
$7.75 million $17,455
Aug 31, 2 PM $0.00376
+1.39%
$7.62 million $21,949
Aug 31, 1 PM $0.00371
-1.53%
$7.51 million $24,512
Aug 31, 12 PM $0.00375
-2.44%
$7.61 million $26,358
Aug 31, 11 AM $0.00385
+1.50%
$7.8 million $26,312
Aug 31, 10 AM $0.00379
-0.45%
$7.67 million $27,887
Aug 31, 9 AM $0.00382
+0.93%
$7.75 million $28,060
Aug 31, 8 AM $0.00365
-7.60%
$7.4 million $32,767
Aug 31, 7 AM $0.00388
+1.78%
$7.87 million $31,793
Aug 31, 6 AM $0.00383
-1.78%
$7.76 million $31,902
Aug 31, 5 AM $0.00385
-3.54%
$7.8 million $32,167
Aug 31, 4 AM $0.00404
-1.52%
$8.18 million $31,609
Aug 31, 3 AM $0.00398
-6.96%
$8.06 million $31,531
Aug 31, 2 AM $0.0044
+15.36%
$8.92 million $31,235
Aug 31, 1 AM $0.00381
-1.34%
$7.73 million $25,045
Aug 31, 12 AM $0.00383
+7.14%
$7.75 million $24,480
Aug 30, 11 PM $0.00357
+0.95%
$7.23 million $23,179
Aug 30, 10 PM $0.00356
+5.28%
$7.21 million $23,092