TCF Historical Data

TCF Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.00161
-1.23%
$ 3.37 million $ 7,412
Apr 13, 3 AM $ 0.00162
-0.17%
$ 3.41 million $ 7,196
Apr 13, 2 AM $ 0.00167
+0.46%
$ 3.5 million $ 7,093
Apr 13, 1 AM $ 0.00166
-0.12%
$ 3.49 million $ 7,806
Apr 13, 12 AM $ 0.00167
+0.80%
$ 3.49 million $ 7,946
Apr 12, 11 PM $ 0.00165
+0.01%
$ 3.47 million $ 7,704
Apr 12, 10 PM $ 0.00165
-0.98%
$ 3.47 million $ 7,802
Apr 12, 9 PM $ 0.00167
+0.25%
$ 3.5 million $ 7,697
Apr 12, 8 PM $ 0.00167
-2.27%
$ 3.5 million $ 7,701
Apr 12, 6 PM $ 0.00171
+0.07%
$ 3.58 million $ 7,739
Apr 12, 5 PM $ 0.00168
+0.35%
$ 3.52 million $ 7,478
Apr 12, 4 PM $ 0.00168
+0.77%
$ 3.51 million $ 7,564
Apr 12, 3 PM $ 0.00166
-1.00%
$ 3.48 million $ 7,643
Apr 12, 2 PM $ 0.00167
-2.49%
$ 3.51 million $ 7,689
Apr 12, 1 PM $ 0.00172
+4.48%
$ 3.6 million $ 7,456
Apr 12, 12 PM $ 0.00164
-7.04%
$ 3.44 million $ 8,751
Apr 12, 11 AM $ 0.00176
+0.91%
$ 3.7 million $ 7,379
Apr 12, 10 AM $ 0.00175
+0.37%
$ 3.66 million $ 7,792
Apr 12, 9 AM $ 0.00174
+0.19%
$ 3.64 million $ 8,018
Apr 12, 8 AM $ 0.00173
+1.08%
$ 3.63 million $ 8,076
Apr 12, 7 AM $ 0.00171
-0.84%
$ 3.59 million $ 8,196
Apr 12, 6 AM $ 0.00173
-0.49%
$ 3.62 million $ 8,430
Apr 12, 5 AM $ 0.00174
-0.94%
$ 3.64 million $ 7,841
Apr 12, 4 AM $ 0.00175
+1.32%
$ 3.67 million $ 8,128
Apr 12, 3 AM $ 0.00173
+0.77%
$ 3.63 million $ 8,107
Apr 12, 2 AM $ 0.00172
-2.43%
$ 3.6 million $ 8,498
Apr 12, 1 AM $ 0.0019
+3.49%
$ 3.98 million $ 7,697
Apr 12, 12 AM $ 0.00184
-0.10%
$ 3.86 million $ 7,482
Apr 11, 11 PM $ 0.00182
-2.32%
$ 3.83 million $ 7,602
Apr 11, 10 PM $ 0.00186
-0.28%
$ 3.91 million $ 7,478
Apr 11, 9 PM $ 0.00187
+0.13%
$ 3.92 million $ 7,563
Apr 11, 8 PM $ 0.00187
+0.00%
$ 3.91 million $ 7,826
Apr 11, 7 PM $ 0.00186
-2.69%
$ 3.9 million $ 7,902
Apr 11, 6 PM $ 0.0019
+0.36%
$ 3.98 million $ 7,807
Apr 11, 5 PM $ 0.0019
+0.35%
$ 3.97 million $ 7,790
Apr 11, 4 PM $ 0.00189
+2.14%
$ 3.96 million $ 7,521
Apr 11, 3 PM $ 0.00185
-6.21%
$ 3.87 million $ 7,952
Apr 11, 2 PM $ 0.00197
+0.06%
$ 4.13 million $ 7,833
Apr 11, 1 PM $ 0.00198
+0.47%
$ 4.15 million $ 7,579
Apr 11, 12 PM $ 0.002
+6.18%
$ 4.18 million $ 6,018
Apr 11, 11 AM $ 0.00188
+4.34%
$ 3.95 million $ 5,660
Apr 11, 10 AM $ 0.00179
-2.05%
$ 3.75 million $ 5,856
Apr 11, 9 AM $ 0.00183
-0.25%
$ 3.83 million $ 6,379
Apr 11, 8 AM $ 0.00183
+2.76%
$ 3.84 million $ 6,692
Apr 11, 7 AM $ 0.00178
-1.51%
$ 3.74 million $ 6,944
Apr 11, 6 AM $ 0.00181
+0.79%
$ 3.8 million $ 7,129
Apr 11, 5 AM $ 0.0018
+0.69%
$ 3.77 million $ 7,486
Apr 11, 4 AM $ 0.00178
+0.24%
$ 3.74 million $ 7,457
Apr 11, 3 AM $ 0.00178
-0.67%
$ 3.73 million $ 7,565
Apr 11, 2 AM $ 0.00181
+1.06%
$ 3.79 million $ 7,874