Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCF Historical Data

TCF Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 10 PM $0.00356
+5.28%
$7.21 million $23,092
Aug 30, 9 PM $0.0036
-0.13%
$7.3 million $22,699
Aug 30, 8 PM $0.00362
+0.00%
$7.34 million $22,185
Aug 30, 7 PM $0.00349
+0.75%
$7.07 million $22,155
Aug 30, 6 PM $0.00347
+0.16%
$7.03 million $22,141
Aug 30, 5 PM $0.00348
-1.19%
$7.05 million $22,121
Aug 30, 4 PM $0.00361
-5.13%
$7.32 million $21,963
Aug 30, 3 PM $0.00382
+16.65%
$7.74 million $19,179
Aug 30, 2 PM $0.00327
+20.25%
$6.63 million $14,174
Aug 30, 1 PM $0.00266
+0.77%
$5.4 million $11,577
Aug 30, 12 PM $0.00264
+2.83%
$5.36 million $11,007
Aug 30, 11 AM $0.00262
+0.24%
$5.31 million $10,357
Aug 30, 10 AM $0.00264
+3.91%
$5.34 million $8,819
Aug 30, 9 AM $0.00254
+1.58%
$5.14 million $8,575
Aug 30, 8 AM $0.00251
-1.10%
$5.08 million $3,571
Aug 30, 7 AM $0.00254
+5.85%
$5.15 million $3,488
Aug 30, 6 AM $0.00256
+4.30%
$5.19 million $3,536
Aug 30, 5 AM $0.00247
-0.37%
$5.01 million $2,513
Aug 30, 4 AM $0.00248
+1.26%
$5.03 million $2,855
Aug 30, 3 AM $0.0025
+0.46%
$5.06 million $7,972
Aug 30, 2 AM $0.00238
-3.21%
$4.82 million $9,932
Aug 30, 1 AM $0.00244
-0.90%
$4.94 million $9,692
Aug 30, 12 AM $0.00244
+0.67%
$4.94 million $9,719
Aug 29, 11 PM $0.00242
-0.15%
$4.91 million $9,901
Aug 29, 10 PM $0.00242
-0.06%
$4.91 million $10,091
Aug 29, 9 PM $0.00243
+0.44%
$4.91 million $10,152
Aug 29, 8 PM $0.00241
+0.00%
$4.89 million $10,170
Aug 29, 7 PM $0.00241
+0.00%
$4.89 million $10,171
Aug 29, 6 PM $0.00241
-0.68%
$4.89 million $10,160
Aug 29, 5 PM $0.00243
-0.01%
$4.92 million $10,535
Aug 29, 4 PM $0.00243
+0.00%
$4.93 million $16,474
Aug 29, 3 PM $0.00243
+0.22%
$4.92 million $16,628
Aug 29, 2 PM $0.00243
-0.19%
$4.92 million $17,086
Aug 29, 1 PM $0.00243
-0.85%
$4.93 million $17,005
Aug 29, 12 PM $0.00245
-1.05%
$4.97 million $17,169
Aug 29, 11 AM $0.00248
-0.48%
$5.02 million $16,729
Aug 29, 10 AM $0.00248
-0.29%
$5.03 million $17,944
Aug 29, 9 AM $0.00249
+0.03%
$5.04 million $17,967
Aug 29, 8 AM $0.00249
+0.00%
$5.04 million $17,980
Aug 29, 7 AM $0.00249
-2.20%
$5.04 million $17,968
Aug 29, 6 AM $0.00254
+0.73%
$5.15 million $17,662
Aug 29, 5 AM $0.00254
+2.76%
$5.14 million $17,655
Aug 29, 4 AM $0.00247
-0.54%
$5 million $17,399
Aug 29, 3 AM $0.00254
+14.79%
$5.15 million $12,179
Aug 29, 2 AM $0.00253
+3.73%
$5.14 million $10,334
Aug 29, 1 AM $0.00244
-3.07%
$4.95 million $10,386
Aug 29, 12 AM $0.00252
+2.18%
$5.11 million $10,449
Aug 28, 11 PM $0.00247
+3.98%
$5 million $10,299
Aug 28, 10 PM $0.00237
-3.41%
$4.8 million $10,205
Aug 28, 9 PM $0.00253
-0.84%
$5.13 million $10,236