TCF Historical Data

TCF Page 14
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.00168
+0.00%
$ 3.52 million $ 44,040
12:36 PM $ 0.00168
+0.00%
$ 3.52 million $ 44,040
12:35 PM $ 0.00181
+0.00%
$ 3.52 million $ 44,039
12:29 PM $ 0.00181
+0.00%
$ 3.79 million $ 47,518
12:28 PM $ 0.00181
-1.36%
$ 3.79 million $ 47,513
12:17 PM $ 0.00183
+0.00%
$ 3.83 million $ 48,383
12:13 PM $ 0.00175
+0.00%
$ 3.67 million $ 48,426
12:09 PM $ 0.00177
+1.47%
$ 3.71 million $ 46,394
12:07 PM $ 0.00174
+0.03%
$ 3.71 million $ 45,742
12:06 PM $ 0.00172
+0.03%
$ 3.71 million $ 45,729
12:05 PM $ 0.00172
+0.00%
$ 3.71 million $ 45,733
12:04 PM $ 0.00172
+0.00%
$ 3.61 million $ 45,733
12:02 PM $ 0.00172
+0.03%
$ 3.61 million $ 45,771
12:00 PM $ 0.00172
+0.00%
$ 3.61 million $ 46,111
11:59 AM $ 0.00172
+0.03%
$ 3.6 million $ 46,155
11:58 AM $ 0.00172
+0.00%
$ 3.6 million $ 46,162
11:57 AM $ 0.00172
-0.10%
$ 3.6 million $ 46,203
11:56 AM $ 0.00172
-1.32%
$ 3.6 million $ 46,199
11:55 AM $ 0.00174
+0.00%
$ 3.6 million $ 46,943
11:54 AM $ 0.00174
+0.00%
$ 3.64 million $ 46,943
11:53 AM $ 0.00174
+0.00%
$ 3.64 million $ 46,930
11:52 AM $ 0.00173
+0.08%
$ 3.64 million $ 46,930
11:51 AM $ 0.00173
+0.10%
$ 3.64 million $ 46,922
11:49 AM $ 0.00173
-1.32%
$ 3.62 million $ 46,853
11:48 AM $ 0.00175
+0.00%
$ 3.62 million $ 46,904
11:46 AM $ 0.00175
-0.46%
$ 3.62 million $ 46,906
11:43 AM $ 0.0018
+0.00%
$ 3.78 million $ 46,780
11:42 AM $ 0.00179
+0.00%
$ 3.78 million $ 46,780
11:39 AM $ 0.00185
+0.00%
$ 3.87 million $ 40,191
11:38 AM $ 0.00177
+0.00%
$ 3.87 million $ 40,191
11:30 AM $ 0.00185
+0.00%
$ 3.77 million $ 42,111
11:29 AM $ 0.0018
+0.00%
$ 3.77 million $ 42,111
11:28 AM $ 0.0018
+0.00%
$ 3.77 million $ 42,107
11:27 AM $ 0.00181
-0.10%
$ 3.77 million $ 41,988
11:26 AM $ 0.0018
+0.00%
$ 3.77 million $ 41,988
11:25 AM $ 0.00179
+0.00%
$ 3.77 million $ 42,017
11:24 AM $ 0.0018
+0.00%
$ 3.78 million $ 42,017
11:23 AM $ 0.00179
+0.00%
$ 3.78 million $ 41,997
11:14 AM $ 0.00179
+0.16%
$ 3.76 million $ 42,048
11:13 AM $ 0.00179
+0.03%
$ 3.76 million $ 42,036
11:12 AM $ 0.00179
-0.12%
$ 3.76 million $ 42,036
11:10 AM $ 0.0018
+0.00%
$ 3.76 million $ 42,259
11:09 AM $ 0.00179
+0.00%
$ 3.76 million $ 42,481
11:07 AM $ 0.00179
+0.04%
$ 3.76 million $ 42,487
10:58 AM $ 0.00179
-0.93%
$ 3.76 million $ 42,946
10:57 AM $ 0.00181
+0.71%
$ 3.76 million $ 42,877
10:56 AM $ 0.00179
-0.74%
$ 3.76 million $ 42,877
10:55 AM $ 0.0018
+0.00%
$ 3.76 million $ 42,907
10:54 AM $ 0.0018
+0.00%
$ 3.77 million $ 42,906
10:52 AM $ 0.00178
+0.00%
$ 3.77 million $ 42,857