Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCF Historical Data

TCF Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 PM $0.00255
+0.00%
$5.17 million $10,218
Aug 28, 7 PM $0.00255
+0.00%
$5.17 million $10,218
Aug 28, 6 PM $0.00255
-0.22%
$5.16 million $10,213
Aug 28, 5 PM $0.00255
+0.32%
$5.17 million $10,212
Aug 28, 4 PM $0.00255
+8.81%
$5.16 million $9,734
Aug 28, 3 PM $0.00234
-5.54%
$4.74 million $3,888
Aug 28, 2 PM $0.00248
-0.54%
$5.02 million $3,665
Aug 28, 1 PM $0.00247
+3.47%
$5.01 million $3,837
Aug 28, 12 PM $0.00246
-1.42%
$4.98 million $3,701
Aug 28, 11 AM $0.00252
-0.77%
$5.11 million $3,587
Aug 28, 10 AM $0.00242
+0.25%
$4.91 million $2,696
Aug 28, 9 AM $0.00242
-0.74%
$4.9 million $2,582
Aug 28, 8 AM $0.00244
+0.71%
$4.94 million $3,143
Aug 28, 7 AM $0.00242
-0.36%
$4.91 million $3,214
Aug 28, 6 AM $0.00243
-0.26%
$4.93 million $3,251
Aug 28, 5 AM $0.00239
-0.67%
$4.83 million $2,972
Aug 28, 4 AM $0.0024
-1.37%
$4.86 million $2,963
Aug 28, 3 AM $0.00238
+0.51%
$4.82 million $3,043
Aug 28, 2 AM $0.00236
+0.25%
$4.79 million $3,588
Aug 28, 1 AM $0.00236
-0.64%
$4.78 million $3,661
Aug 28, 12 AM $0.00237
-0.65%
$4.81 million $4,027
Aug 27, 11 PM $0.00238
+0.00%
$4.83 million $4,668
Aug 27, 10 PM $0.00238
+0.08%
$4.83 million $4,665
Aug 27, 9 PM $0.00238
+0.48%
$4.82 million $4,558
Aug 27, 8 PM $0.00237
+0.00%
$4.8 million $4,467
Aug 27, 7 PM $0.00237
+0.00%
$4.8 million $4,608
Aug 27, 6 PM $0.00237
+0.00%
$4.79 million $4,639
Aug 27, 5 PM $0.00237
-0.75%
$4.79 million $4,635
Aug 27, 4 PM $0.00238
+4.64%
$4.83 million $4,675
Aug 27, 3 PM $0.00228
-4.88%
$4.61 million $4,467
Aug 27, 2 PM $0.0024
+5.31%
$4.86 million $4,633
Aug 27, 1 PM $0.00239
-0.84%
$4.83 million $4,388
Aug 27, 12 PM $0.00241
-0.04%
$4.89 million $4,925
Aug 27, 11 AM $0.00244
+3.48%
$4.94 million $5,131
Aug 27, 10 AM $0.00236
+2.46%
$4.78 million $5,072
Aug 27, 9 AM $0.00223
+0.63%
$4.52 million $4,957
Aug 27, 8 AM $0.00223
-7.45%
$4.52 million $4,558
Aug 27, 7 AM $0.00241
-0.72%
$4.88 million $4,580
Aug 27, 6 AM $0.00242
+0.52%
$4.91 million $4,826
Aug 27, 5 AM $0.00241
-0.01%
$4.89 million $4,814
Aug 27, 4 AM $0.00242
+2.16%
$4.91 million $4,880
Aug 27, 3 AM $0.00237
-1.01%
$4.8 million $4,870
Aug 27, 2 AM $0.00249
+3.74%
$5.06 million $4,740
Aug 27, 1 AM $0.0024
+2.01%
$4.87 million $4,440
Aug 27, 12 AM $0.00236
+1.24%
$4.78 million $4,898
Aug 26, 11 PM $0.00233
-3.23%
$4.72 million $6,265
Aug 26, 10 PM $0.00241
-0.07%
$4.88 million $6,207
Aug 26, 8 PM $0.00241
+0.03%
$4.88 million $6,418
Aug 26, 7 PM $0.00243
+5.45%
$4.92 million $6,350
Aug 26, 6 PM $0.00232
+0.81%
$4.69 million $6,247