TCF Historical Data

TCF Page 15
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.0018
+0.00%
$ 3.78 million $ 46,780
11:42 AM $ 0.00179
+0.00%
$ 3.78 million $ 46,780
11:39 AM $ 0.00185
+0.00%
$ 3.87 million $ 40,191
11:38 AM $ 0.00177
+0.00%
$ 3.87 million $ 40,191
11:30 AM $ 0.00185
+0.00%
$ 3.77 million $ 42,111
11:29 AM $ 0.0018
+0.00%
$ 3.77 million $ 42,111
11:28 AM $ 0.0018
+0.00%
$ 3.77 million $ 42,107
11:27 AM $ 0.00181
-0.10%
$ 3.77 million $ 41,988
11:26 AM $ 0.0018
+0.00%
$ 3.77 million $ 41,988
11:25 AM $ 0.00179
+0.00%
$ 3.77 million $ 42,017
11:24 AM $ 0.0018
+0.00%
$ 3.78 million $ 42,017
11:23 AM $ 0.00179
+0.00%
$ 3.78 million $ 41,997
11:14 AM $ 0.00179
+0.16%
$ 3.76 million $ 42,048
11:13 AM $ 0.00179
+0.03%
$ 3.76 million $ 42,036
11:12 AM $ 0.00179
-0.12%
$ 3.76 million $ 42,036
11:10 AM $ 0.0018
+0.00%
$ 3.76 million $ 42,259
11:09 AM $ 0.00179
+0.00%
$ 3.76 million $ 42,481
11:07 AM $ 0.00179
+0.04%
$ 3.76 million $ 42,487
Download