Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCF Historical Data

TCF Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 6 PM $0.00232
+0.81%
$4.69 million $6,247
Aug 26, 5 PM $0.0023
-0.36%
$4.65 million $6,246
Aug 26, 4 PM $0.00231
-3.12%
$4.69 million $6,233
Aug 26, 3 PM $0.0024
-1.26%
$4.87 million $6,297
Aug 26, 2 PM $0.00248
+3.45%
$5.02 million $6,022
Aug 26, 1 PM $0.00239
+3.46%
$4.85 million $6,275
Aug 26, 12 PM $0.0025
+3.09%
$5.07 million $6,179
Aug 26, 11 AM $0.00244
+0.00%
$4.95 million $6,094
Aug 26, 10 AM $0.00244
+0.38%
$4.94 million $6,906
Aug 26, 9 AM $0.00238
-1.87%
$4.82 million $6,804
Aug 26, 8 AM $0.00243
-2.67%
$4.92 million $6,972
Aug 26, 7 AM $0.00239
-0.33%
$4.85 million $6,745
Aug 26, 6 AM $0.0024
-0.55%
$4.86 million $6,533
Aug 26, 5 AM $0.0024
-1.48%
$4.86 million $6,514
Aug 26, 4 AM $0.00243
+1.27%
$4.93 million $6,857
Aug 26, 3 AM $0.0024
-3.66%
$4.87 million $6,905
Aug 26, 2 AM $0.00244
+0.34%
$4.94 million $6,238
Aug 26, 1 AM $0.00243
-4.47%
$4.92 million $6,246
Aug 26, 12 AM $0.00261
+8.81%
$5.29 million $5,689
Aug 25, 11 PM $0.00235
-6.18%
$4.76 million $4,048
Aug 25, 10 PM $0.00253
+0.32%
$5.13 million $3,989
Aug 25, 9 PM $0.00242
+0.00%
$4.91 million $3,895
Aug 25, 8 PM $0.00242
+0.00%
$4.91 million $3,915
Aug 25, 7 PM $0.00242
+0.00%
$4.91 million $3,927
Aug 25, 6 PM $0.00242
+0.00%
$4.9 million $3,921
Aug 25, 4 PM $0.00243
+1.05%
$4.92 million $3,963
Aug 25, 3 PM $0.0024
-1.38%
$4.87 million $3,910
Aug 25, 2 PM $0.00244
+1.99%
$4.94 million $4,147
Aug 25, 1 PM $0.00239
-3.92%
$4.85 million $4,260
Aug 25, 12 PM $0.00249
+2.92%
$5.04 million $4,170
Aug 25, 11 AM $0.00247
+0.57%
$5 million $3,716
Aug 25, 10 AM $0.00238
-1.94%
$4.83 million $3,050
Aug 25, 9 AM $0.00243
+2.69%
$4.92 million $3,051
Aug 25, 8 AM $0.00236
+0.16%
$4.79 million $2,887
Aug 25, 7 AM $0.00236
-1.43%
$4.78 million $2,862
Aug 25, 6 AM $0.00239
-0.50%
$4.85 million $3,719
Aug 25, 5 AM $0.00241
-0.99%
$4.89 million $4,419
Aug 25, 4 AM $0.00244
+2.11%
$4.94 million $4,204
Aug 25, 3 AM $0.00239
-0.51%
$4.84 million $5,004
Aug 25, 2 AM $0.00235
+1.94%
$4.76 million $5,289
Aug 25, 1 AM $0.00233
+0.22%
$4.71 million $5,391
Aug 25, 12 AM $0.00233
+5.92%
$4.73 million $5,435
Aug 24, 11 PM $0.00234
+2.63%
$4.74 million $7,959
Aug 24, 10 PM $0.00228
+0.08%
$4.61 million $8,072
Aug 24, 9 PM $0.00227
-2.10%
$4.61 million $8,081
Aug 24, 8 PM $0.0023
+0.00%
$4.67 million $8,089
Aug 24, 7 PM $0.0023
-0.48%
$4.67 million $8,172
Aug 24, 6 PM $0.00231
-0.21%
$4.69 million $8,169
Aug 24, 5 PM $0.00232
+0.00%
$4.7 million $10,142
Aug 24, 4 PM $0.00236
+1.80%
$4.78 million $10,932