TCF Historical Data

TCF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00191
-2.04%
$ 4.01 million $ 12,804
Apr 8, 9 PM $ 0.00195
-0.65%
$ 4.09 million $ 12,652
Apr 8, 8 PM $ 0.00196
-0.05%
$ 4.1 million $ 12,569
Apr 8, 7 PM $ 0.00196
-1.78%
$ 4.11 million $ 12,559
Apr 8, 6 PM $ 0.002
+0.27%
$ 4.18 million $ 12,460
Apr 8, 5 PM $ 0.00199
+0.05%
$ 4.16 million $ 12,435
Apr 8, 4 PM $ 0.00199
+5.89%
$ 4.16 million $ 12,433
Apr 8, 3 PM $ 0.00187
-0.98%
$ 3.93 million $ 11,873
Apr 8, 2 PM $ 0.00189
-6.26%
$ 3.96 million $ 12,765
Apr 8, 1 PM $ 0.002
-2.33%
$ 4.2 million $ 11,912
Apr 8, 12 PM $ 0.00205
+1.16%
$ 4.3 million $ 12,641
Apr 8, 11 AM $ 0.00202
-3.64%
$ 4.24 million $ 12,444
Apr 8, 10 AM $ 0.0021
+0.51%
$ 4.4 million $ 12,066
Apr 8, 9 AM $ 0.00208
+3.23%
$ 4.36 million $ 12,214
Apr 8, 8 AM $ 0.00202
+1.49%
$ 4.23 million $ 10,696
Apr 8, 7 AM $ 0.00199
+2.32%
$ 4.16 million $ 10,480
Apr 8, 6 AM $ 0.00194
+3.84%
$ 4.07 million $ 10,334
Apr 8, 5 AM $ 0.00187
-7.03%
$ 3.92 million $ 7,557
Apr 8, 4 AM $ 0.00201
-3.87%
$ 4.21 million $ 6,748
Apr 8, 3 AM $ 0.00209
-2.49%
$ 4.38 million $ 6,122
Apr 8, 2 AM $ 0.00214
+0.76%
$ 4.5 million $ 6,412
Apr 8, 1 AM $ 0.00212
+1.21%
$ 4.45 million $ 6,480
Apr 8, 12 AM $ 0.0021
+0.11%
$ 4.4 million $ 6,598
Apr 7, 11 PM $ 0.00209
+0.38%
$ 4.38 million $ 6,754
Apr 7, 10 PM $ 0.00209
+0.53%
$ 4.38 million $ 6,727
Apr 7, 5 PM $ 0.00208
+0.02%
$ 4.36 million $ 7,350
Apr 7, 4 PM $ 0.00208
+0.01%
$ 4.36 million $ 7,418
Apr 7, 3 PM $ 0.00208
-4.39%
$ 4.36 million $ 8,309
Apr 7, 2 PM $ 0.00225
-2.61%
$ 4.72 million $ 7,372
Apr 7, 1 PM $ 0.00231
+9.56%
$ 4.85 million $ 7,487
Apr 7, 12 PM $ 0.00211
+1.95%
$ 4.42 million $ 6,671
Apr 7, 11 AM $ 0.00207
+1.07%
$ 4.34 million $ 8,011
Apr 7, 10 AM $ 0.00205
-3.49%
$ 4.3 million $ 8,591
Apr 7, 9 AM $ 0.00212
-0.18%
$ 4.45 million $ 8,636
Apr 7, 8 AM $ 0.00212
-2.23%
$ 4.44 million $ 9,352
Apr 7, 7 AM $ 0.00217
-0.74%
$ 4.54 million $ 9,752
Apr 7, 6 AM $ 0.00218
+0.29%
$ 4.57 million $ 10,975
Apr 7, 5 AM $ 0.00217
+1.11%
$ 4.56 million $ 11,237
Apr 7, 4 AM $ 0.00214
-1.34%
$ 4.49 million $ 11,626
Apr 7, 3 AM $ 0.00217
-0.96%
$ 4.55 million $ 12,004
Apr 7, 2 AM $ 0.0022
+1.52%
$ 4.61 million $ 12,820
Apr 7, 1 AM $ 0.00217
+0.95%
$ 4.54 million $ 13,653
Apr 7, 12 AM $ 0.00215
+3.08%
$ 4.5 million $ 13,821
Apr 6, 11 PM $ 0.00209
-0.13%
$ 4.37 million $ 13,515
Apr 6, 10 PM $ 0.00209
-1.32%
$ 4.38 million $ 14,155
Apr 6, 9 PM $ 0.00212
-0.13%
$ 4.43 million $ 14,098
Apr 6, 8 PM $ 0.00211
+1.69%
$ 4.43 million $ 14,215
Apr 6, 7 PM $ 0.00208
+0.00%
$ 4.35 million $ 14,087
Apr 6, 6 PM $ 0.00207
+0.77%
$ 4.35 million $ 14,928
Apr 6, 5 PM $ 0.00204
-3.28%
$ 4.28 million $ 15,137