TCF Historical Data

TCF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00204
-3.28%
$ 4.28 million $ 15,137
Apr 6, 4 PM $ 0.00211
+0.27%
$ 4.43 million $ 14,975
Apr 6, 3 PM $ 0.0021
-3.21%
$ 4.41 million $ 14,380
Apr 6, 2 PM $ 0.00217
-8.15%
$ 4.55 million $ 14,510
Apr 6, 1 PM $ 0.00236
+0.29%
$ 4.96 million $ 13,918
Apr 6, 12 PM $ 0.00235
-0.17%
$ 4.93 million $ 14,044
Apr 6, 11 AM $ 0.00234
+1.21%
$ 4.91 million $ 12,826
Apr 6, 10 AM $ 0.00238
-1.72%
$ 4.98 million $ 12,228
Apr 6, 9 AM $ 0.0024
+10.54%
$ 5.03 million $ 12,312
Apr 6, 8 AM $ 0.00217
+4.33%
$ 4.55 million $ 12,812
Apr 6, 7 AM $ 0.00208
-5.82%
$ 4.36 million $ 13,355
Apr 6, 6 AM $ 0.00224
-1.53%
$ 4.7 million $ 12,702
Apr 6, 5 AM $ 0.00228
-3.02%
$ 4.78 million $ 12,543
Apr 6, 4 AM $ 0.00236
+2.62%
$ 4.94 million $ 12,410
Apr 6, 3 AM $ 0.0023
-14.57%
$ 4.81 million $ 12,727
Apr 6, 2 AM $ 0.0027
+6.78%
$ 5.66 million $ 11,874
Apr 6, 1 AM $ 0.00251
+2.83%
$ 5.26 million $ 10,649
Apr 6, 12 AM $ 0.00244
+0.88%
$ 5.12 million $ 12,253
Apr 5, 11 PM $ 0.00242
+5.45%
$ 5.07 million $ 12,037
Apr 5, 10 PM $ 0.00233
-0.25%
$ 4.89 million $ 11,465
Apr 5, 9 PM $ 0.00233
+2.55%
$ 4.88 million $ 11,475
Apr 5, 8 PM $ 0.00227
+0.00%
$ 4.76 million $ 11,323
Apr 5, 7 PM $ 0.00227
+1.60%
$ 4.76 million $ 11,326
Apr 5, 6 PM $ 0.00224
-12.89%
$ 4.69 million $ 11,194
Apr 5, 5 PM $ 0.00257
+1.23%
$ 5.38 million $ 10,180
Apr 5, 4 PM $ 0.00253
-1.39%
$ 5.31 million $ 10,239
Apr 5, 3 PM $ 0.00257
-1.99%
$ 5.38 million $ 10,058
Apr 5, 2 PM $ 0.00263
-1.35%
$ 5.51 million $ 10,135
Apr 5, 1 PM $ 0.00266
+0.84%
$ 5.58 million $ 9,860
Apr 5, 12 PM $ 0.00264
+2.33%
$ 5.54 million $ 9,866
Apr 5, 11 AM $ 0.00258
+1.06%
$ 5.41 million $ 9,682
Apr 5, 10 AM $ 0.00255
-3.54%
$ 5.36 million $ 9,969
Apr 5, 9 AM $ 0.00265
-4.52%
$ 5.55 million $ 9,702
Apr 5, 8 AM $ 0.00278
+2.36%
$ 5.82 million $ 8,573
Apr 5, 7 AM $ 0.00271
+1.98%
$ 5.68 million $ 7,651
Apr 5, 6 AM $ 0.00266
+0.45%
$ 5.57 million $ 7,154
Apr 5, 5 AM $ 0.00265
-1.58%
$ 5.55 million $ 7,071
Apr 5, 4 AM $ 0.00269
+5.61%
$ 5.65 million $ 6,701
Apr 5, 3 AM $ 0.00255
+4.75%
$ 5.35 million $ 6,198
Apr 5, 2 AM $ 0.00243
-0.41%
$ 5.1 million $ 6,552
Apr 5, 1 AM $ 0.00244
-2.49%
$ 5.12 million $ 6,614
Apr 5, 12 AM $ 0.00257
-5.53%
$ 5.38 million $ 6,250
Apr 4, 11 PM $ 0.00272
+1.33%
$ 5.71 million $ 5,909
Apr 4, 10 PM $ 0.00269
-0.23%
$ 5.63 million $ 5,832
Apr 4, 9 PM $ 0.00269
+0.08%
$ 5.65 million $ 5,968
Apr 4, 8 PM $ 0.00269
+0.00%
$ 5.64 million $ 5,963
Apr 4, 7 PM $ 0.00269
+0.10%
$ 5.64 million $ 5,957
Apr 4, 6 PM $ 0.00269
+0.00%
$ 5.63 million $ 5,953
Apr 4, 5 PM $ 0.0027
-1.94%
$ 5.66 million $ 5,986
Apr 4, 4 PM $ 0.00275
+0.77%
$ 5.77 million $ 5,907