Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCF Historical Data

TCF Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 4 PM $0.00236
+1.80%
$4.78 million $10,932
Aug 24, 3 PM $0.00232
-7.57%
$4.7 million $11,965
Aug 24, 2 PM $0.00251
+3.37%
$5.08 million $12,038
Aug 24, 1 PM $0.00243
-1.26%
$4.93 million $12,369
Aug 24, 12 PM $0.00246
+4.03%
$4.99 million $12,802
Aug 24, 11 AM $0.00237
-1.84%
$4.79 million $13,100
Aug 24, 10 AM $0.00235
-2.43%
$4.76 million $14,628
Aug 24, 9 AM $0.00241
+0.99%
$4.88 million $15,363
Aug 24, 8 AM $0.00236
-2.40%
$4.79 million $15,373
Aug 24, 7 AM $0.00243
+6.62%
$4.93 million $15,302
Aug 24, 6 AM $0.00228
+2.85%
$4.62 million $15,442
Aug 24, 5 AM $0.00233
-1.90%
$4.72 million $14,809
Aug 24, 4 AM $0.00237
-1.50%
$4.81 million $14,760
Aug 24, 3 AM $0.00221
-8.79%
$4.48 million $14,576
Aug 24, 2 AM $0.00243
+3.33%
$4.92 million $14,290
Aug 24, 1 AM $0.00234
-2.69%
$4.75 million $14,273
Aug 24, 12 AM $0.00247
+22.41%
$5.01 million $14,838
Aug 23, 11 PM $0.00213
-2.67%
$4.32 million $13,280
Aug 23, 10 PM $0.00215
+2.19%
$4.36 million $13,261
Aug 23, 9 PM $0.0021
+4.79%
$4.26 million $13,440
Aug 23, 7 PM $0.00199
+4.47%
$4.03 million $13,418
Aug 23, 6 PM $0.0019
-8.70%
$3.86 million $13,351
Aug 23, 5 PM $0.00208
-15.68%
$4.21 million $12,611
Aug 23, 4 PM $0.00246
+9.95%
$4.99 million $10,774
Aug 23, 3 PM $0.00224
-4.53%
$4.55 million $9,992
Aug 23, 2 PM $0.00235
+0.79%
$4.77 million $9,591
Aug 23, 1 PM $0.00233
-0.12%
$4.73 million $9,006
Aug 23, 12 PM $0.00235
+0.10%
$4.75 million $8,917
Aug 23, 11 AM $0.00234
+6.30%
$4.75 million $8,023
Aug 23, 10 AM $0.00211
-10.61%
$4.27 million $7,470
Aug 23, 9 AM $0.00238
+2.41%
$4.82 million $5,763
Aug 23, 8 AM $0.00232
-0.43%
$4.71 million $6,277
Aug 23, 7 AM $0.00233
-3.26%
$4.73 million $6,271
Aug 23, 6 AM $0.00243
+1.11%
$4.92 million $6,596
Aug 23, 5 AM $0.00242
+2.41%
$4.91 million $6,636
Aug 23, 4 AM $0.00236
+0.94%
$4.79 million $6,526
Aug 23, 3 AM $0.00228
-2.32%
$4.63 million $6,386
Aug 23, 2 AM $0.00234
-0.70%
$4.74 million $6,947
Aug 23, 1 AM $0.00235
+0.13%
$4.77 million $7,969
Aug 23, 12 AM $0.00235
+14.00%
$4.76 million $7,728
Aug 22, 11 PM $0.00206
-2.50%
$4.18 million $6,631
Aug 22, 10 PM $0.00211
-8.86%
$4.28 million $6,505
Aug 22, 9 PM $0.00232
+3.42%
$4.69 million $6,242
Aug 22, 8 PM $0.00222
+0.45%
$4.5 million $6,232
Aug 22, 6 PM $0.00219
-8.59%
$4.43 million $6,160
Aug 22, 4 PM $0.00239
+4.29%
$4.85 million $6,357
Aug 22, 3 PM $0.00222
-1.80%
$4.49 million $6,241
Aug 22, 2 PM $0.00226
-0.48%
$4.58 million $6,306
Aug 22, 1 PM $0.00227
+0.00%
$4.6 million $6,449
Aug 22, 12 PM $0.00227
+0.03%
$4.6 million $8,023