Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCF Historical Data

TCF Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 AM $0.00226
-1.47%
$4.58 million $11,052
Aug 22, 10 AM $0.0023
+0.42%
$4.66 million $11,041
Aug 22, 9 AM $0.00229
-0.65%
$4.64 million $11,242
Aug 22, 8 AM $0.0023
-2.22%
$4.66 million $10,796
Aug 22, 7 AM $0.00234
-0.89%
$4.74 million $11,401
Aug 22, 6 AM $0.00239
+2.43%
$4.84 million $10,895
Aug 22, 5 AM $0.00234
+0.03%
$4.74 million $10,095
Aug 22, 4 AM $0.00234
+7.93%
$4.74 million $10,079
Aug 22, 3 AM $0.00217
-0.09%
$4.4 million $9,552
Aug 22, 2 AM $0.00236
-0.53%
$4.78 million $8,993
Aug 22, 1 AM $0.00229
-1.20%
$4.65 million $7,949
Aug 22, 12 AM $0.00232
+3.44%
$4.7 million $7,440
Aug 21, 11 PM $0.00223
-2.14%
$4.53 million $7,463
Aug 21, 10 PM $0.00223
+0.85%
$4.53 million $7,476
Aug 21, 9 PM $0.00221
-0.58%
$4.49 million $7,483
Aug 21, 8 PM $0.00221
+0.00%
$4.48 million $7,522
Aug 21, 7 PM $0.0022
-0.84%
$4.47 million $7,512
Aug 21, 6 PM $0.00225
+0.03%
$4.55 million $7,487
Aug 21, 5 PM $0.00228
-2.80%
$4.62 million $7,392
Aug 21, 4 PM $0.00235
+3.13%
$4.75 million $7,402
Aug 21, 3 PM $0.00227
-2.50%
$4.61 million $7,078
Aug 21, 2 PM $0.00237
+3.41%
$4.79 million $7,308
Aug 21, 1 PM $0.00229
+0.00%
$4.64 million $7,127
Aug 21, 12 PM $0.00229
-7.85%
$4.64 million $7,183
Aug 21, 11 AM $0.0024
+7.48%
$4.87 million $4,203
Aug 21, 10 AM $0.00224
+0.04%
$4.53 million $2,702
Aug 21, 9 AM $0.00223
+1.34%
$4.53 million $2,616
Aug 21, 8 AM $0.00225
-0.41%
$4.56 million $2,312
Aug 21, 7 AM $0.00226
+0.00%
$4.58 million $2,029
Aug 21, 6 AM $0.00226
-0.92%
$4.58 million $2,010
Aug 21, 5 AM $0.00229
+2.10%
$4.63 million $2,192
Aug 21, 4 AM $0.00224
-0.17%
$4.53 million $2,201
Aug 21, 3 AM $0.00221
-1.63%
$4.49 million $2,226
Aug 21, 2 AM $0.00226
+0.00%
$4.59 million $2,399
Aug 21, 1 AM $0.00226
-3.34%
$4.59 million $4,284
Aug 21, 12 AM $0.00234
+4.70%
$4.75 million $4,488
Aug 20, 11 PM $0.00224
-0.67%
$4.53 million $4,197
Aug 20, 10 PM $0.00227
-0.04%
$4.6 million $4,242
Aug 20, 9 PM $0.00225
+0.03%
$4.56 million $4,228
Aug 20, 8 PM $0.00225
+2.54%
$4.56 million $4,170
Aug 20, 7 PM $0.00219
+0.00%
$4.45 million $4,154
Aug 20, 6 PM $0.00221
+0.00%
$4.48 million $4,157
Aug 20, 5 PM $0.00221
-0.87%
$4.47 million $4,148
Aug 20, 4 PM $0.00223
-2.32%
$4.51 million $4,096
Aug 20, 3 PM $0.00228
-1.15%
$4.62 million $4,190
Aug 20, 2 PM $0.00231
-0.25%
$4.67 million $3,941
Aug 20, 1 PM $0.00231
+0.74%
$4.68 million $3,929
Aug 20, 12 PM $0.00228
+1.64%
$4.63 million $4,145
Aug 20, 11 AM $0.00218
-1.86%
$4.42 million $4,269
Aug 20, 10 AM $0.00222
+0.21%
$4.51 million $5,336