TCF Historical Data

TCF Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.00275
+0.77%
$ 5.77 million $ 5,907
Apr 4, 3 PM $ 0.00272
+0.49%
$ 5.7 million $ 5,760
Apr 4, 2 PM $ 0.0027
-2.11%
$ 5.67 million $ 5,405
Apr 4, 1 PM $ 0.00276
-1.95%
$ 5.79 million $ 5,272
Apr 4, 12 PM $ 0.00281
+0.91%
$ 5.89 million $ 5,003
Apr 4, 11 AM $ 0.00277
+5.11%
$ 5.82 million $ 4,878
Apr 4, 10 AM $ 0.00264
-6.87%
$ 5.54 million $ 5,270
Apr 4, 9 AM $ 0.00283
+0.36%
$ 5.94 million $ 5,177
Apr 4, 8 AM $ 0.00284
+0.84%
$ 5.95 million $ 5,521
Apr 4, 7 AM $ 0.00282
+0.09%
$ 5.91 million $ 6,514
Apr 4, 6 AM $ 0.00282
-1.13%
$ 5.91 million $ 7,515
Apr 4, 5 AM $ 0.00285
+0.75%
$ 5.97 million $ 7,674
Apr 4, 4 AM $ 0.00282
-1.77%
$ 5.92 million $ 7,714
Apr 4, 3 AM $ 0.00289
-1.06%
$ 6.07 million $ 7,505
Apr 4, 2 AM $ 0.00293
+1.78%
$ 6.14 million $ 12,576
Apr 4, 1 AM $ 0.00288
+3.01%
$ 6.04 million $ 12,286
Apr 4, 12 AM $ 0.00278
+0.79%
$ 5.84 million $ 11,293
Apr 3, 11 PM $ 0.00277
-0.03%
$ 5.8 million $ 12,250
Apr 3, 10 PM $ 0.00277
+0.01%
$ 5.8 million $ 12,520
Apr 3, 9 PM $ 0.00282
+0.06%
$ 5.92 million $ 12,482
Apr 3, 6 PM $ 0.00282
+0.00%
$ 5.91 million $ 12,486
Apr 3, 5 PM $ 0.00282
+1.85%
$ 5.91 million $ 12,482
Apr 3, 4 PM $ 0.00276
-0.17%
$ 5.79 million $ 12,363
Apr 3, 3 PM $ 0.00277
-2.28%
$ 5.8 million $ 12,341
Apr 3, 2 PM $ 0.00283
+0.67%
$ 5.94 million $ 12,320
Apr 3, 11 AM $ 0.00281
-3.29%
$ 5.88 million $ 8,096
Apr 3, 10 AM $ 0.00293
+0.84%
$ 6.14 million $ 7,569
Apr 3, 9 AM $ 0.0029
+0.62%
$ 6.09 million $ 7,462
Apr 3, 8 AM $ 0.00289
+8.39%
$ 6.05 million $ 6,970
Apr 3, 7 AM $ 0.00266
-7.95%
$ 5.57 million $ 6,802
Apr 3, 6 AM $ 0.00281
-2.88%
$ 5.89 million $ 6,027
Apr 3, 5 AM $ 0.00289
-0.74%
$ 6.06 million $ 5,997
Apr 3, 4 AM $ 0.00293
-0.09%
$ 6.15 million $ 6,680
Apr 3, 3 AM $ 0.00294
-0.64%
$ 6.16 million $ 6,937
Apr 3, 2 AM $ 0.00296
+0.53%
$ 6.2 million $ 7,993
Apr 3, 1 AM $ 0.00294
+0.04%
$ 6.16 million $ 8,942
Apr 3, 12 AM $ 0.00294
+4.01%
$ 6.16 million $ 9,503
Apr 2, 11 PM $ 0.00282
+0.15%
$ 5.92 million $ 10,336
Apr 2, 10 PM $ 0.00289
-0.10%
$ 6.07 million $ 11,528
Apr 2, 9 PM $ 0.0029
+0.27%
$ 6.08 million $ 12,465
Apr 2, 8 PM $ 0.00289
-0.01%
$ 6.06 million $ 12,461
Apr 2, 5 PM $ 0.00289
+0.34%
$ 6.06 million $ 12,487
Apr 2, 4 PM $ 0.00288
-0.12%
$ 6.04 million $ 12,540
Apr 2, 3 PM $ 0.00286
+1.57%
$ 6 million $ 12,598
Apr 2, 2 PM $ 0.00282
-0.26%
$ 5.91 million $ 13,469
Apr 2, 1 PM $ 0.00283
-3.20%
$ 5.93 million $ 13,094
Apr 2, 12 PM $ 0.00288
+0.15%
$ 6.04 million $ 13,260
Apr 2, 11 AM $ 0.00286
-2.15%
$ 5.99 million $ 13,531
Apr 2, 10 AM $ 0.00292
+0.14%
$ 6.12 million $ 14,542
Apr 2, 9 AM $ 0.00292
-0.05%
$ 6.12 million $ 17,619