TCF Historical Data

TCF Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00292
-0.05%
$ 6.12 million $ 17,619
Apr 2, 8 AM $ 0.0029
-5.47%
$ 6.08 million $ 18,483
Apr 2, 7 AM $ 0.00307
+0.59%
$ 6.43 million $ 19,009
Apr 2, 6 AM $ 0.00303
+2.68%
$ 6.35 million $ 20,024
Apr 2, 5 AM $ 0.00295
+0.90%
$ 6.18 million $ 23,453
Apr 2, 4 AM $ 0.00292
-0.35%
$ 6.12 million $ 24,152
Apr 2, 3 AM $ 0.00293
-3.17%
$ 6.14 million $ 25,581
Apr 2, 2 AM $ 0.00301
+2.34%
$ 6.3 million $ 26,295
Apr 2, 1 AM $ 0.00294
-2.59%
$ 6.16 million $ 26,588
Apr 2, 12 AM $ 0.00301
+17.99%
$ 6.32 million $ 26,091
Apr 1, 11 PM $ 0.00255
-10.51%
$ 5.36 million $ 25,564
Apr 1, 10 PM $ 0.00285
-8.78%
$ 5.98 million $ 27,487
Apr 1, 9 PM $ 0.00313
+0.13%
$ 6.56 million $ 27,372
Apr 1, 8 PM $ 0.00313
+0.15%
$ 6.57 million $ 27,559
Apr 1, 7 PM $ 0.00313
-0.16%
$ 6.56 million $ 27,584
Apr 1, 6 PM $ 0.00314
+0.00%
$ 6.58 million $ 29,058
Apr 1, 5 PM $ 0.00314
-0.03%
$ 6.57 million $ 29,503
Apr 1, 4 PM $ 0.00313
-1.40%
$ 6.57 million $ 30,158
Apr 1, 3 PM $ 0.00318
-3.55%
$ 6.66 million $ 36,279
Apr 1, 2 PM $ 0.00329
-0.68%
$ 6.91 million $ 40,109
Apr 1, 1 PM $ 0.00331
-0.76%
$ 6.95 million $ 40,434
Apr 1, 12 PM $ 0.00334
+0.35%
$ 7 million $ 40,563
Apr 1, 11 AM $ 0.00332
+0.84%
$ 6.96 million $ 40,846
Apr 1, 10 AM $ 0.00327
-6.37%
$ 6.87 million $ 39,890
Apr 1, 9 AM $ 0.0035
-9.11%
$ 7.34 million $ 37,854
Apr 1, 8 AM $ 0.00385
-0.23%
$ 8.07 million $ 36,850
Apr 1, 7 AM $ 0.00386
+11.06%
$ 8.09 million $ 37,111
Apr 1, 6 AM $ 0.00348
-18.27%
$ 7.3 million $ 36,255
Apr 1, 5 AM $ 0.00426
-0.92%
$ 8.93 million $ 33,088
Apr 1, 4 AM $ 0.0043
-1.26%
$ 9.01 million $ 31,965
Apr 1, 3 AM $ 0.00433
+0.67%
$ 9.08 million $ 30,766
Apr 1, 2 AM $ 0.0043
+6.02%
$ 9.01 million $ 29,038
Apr 1, 1 AM $ 0.00405
+1.92%
$ 8.49 million $ 28,226
Apr 1, 12 AM $ 0.00398
+4.08%
$ 8.33 million $ 27,661
Mar 31, 11 PM $ 0.0038
-12.74%
$ 7.97 million $ 26,962
Mar 31, 10 PM $ 0.00436
+2.53%
$ 9.13 million $ 23,328
Mar 31, 9 PM $ 0.00425
+0.25%
$ 8.91 million $ 22,730
Mar 31, 8 PM $ 0.00423
+1.56%
$ 8.87 million $ 23,120
Mar 31, 7 PM $ 0.00425
-4.57%
$ 8.9 million $ 22,882
Mar 31, 6 PM $ 0.00445
-1.72%
$ 9.33 million $ 22,796
Mar 31, 5 PM $ 0.00455
-2.53%
$ 9.53 million $ 22,330
Mar 31, 4 PM $ 0.00471
+5.79%
$ 9.88 million $ 21,585
Mar 31, 3 PM $ 0.00446
+6.30%
$ 9.34 million $ 15,430
Mar 31, 2 PM $ 0.00436
-0.88%
$ 9.15 million $ 10,557
Mar 31, 1 PM $ 0.00439
-4.54%
$ 9.19 million $ 10,512
Mar 31, 12 PM $ 0.00459
+2.80%
$ 9.63 million $ 9,855
Mar 31, 11 AM $ 0.00443
+2.84%
$ 9.3 million $ 9,373
Mar 31, 10 AM $ 0.00431
-0.74%
$ 9.04 million $ 10,285
Mar 31, 9 AM $ 0.00469
-1.16%
$ 9.83 million $ 9,047
Mar 31, 8 AM $ 0.00475
+2.00%
$ 9.95 million $ 9,403