Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCF Historical Data

TCF Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 AM $0.00222
+0.21%
$4.51 million $5,336
Aug 20, 9 AM $0.00222
+0.01%
$4.5 million $8,415
Aug 20, 8 AM $0.00222
-3.89%
$4.5 million $9,507
Aug 20, 7 AM $0.00225
+1.57%
$4.56 million $9,193
Aug 20, 6 AM $0.00221
+0.03%
$4.49 million $9,591
Aug 20, 5 AM $0.0022
-1.03%
$4.47 million $9,605
Aug 20, 4 AM $0.00223
+1.97%
$4.52 million $9,463
Aug 20, 3 AM $0.00219
+0.25%
$4.43 million $9,428
Aug 20, 2 AM $0.0022
-9.99%
$4.46 million $9,507
Aug 20, 1 AM $0.00237
+4.57%
$4.79 million $8,112
Aug 20, 12 AM $0.00226
+4.88%
$4.58 million $7,866
Aug 19, 11 PM $0.00214
-1.50%
$4.33 million $8,193
Aug 19, 10 PM $0.00217
-1.21%
$4.4 million $8,277
Aug 19, 9 PM $0.0022
-0.25%
$4.45 million $8,368
Aug 19, 8 PM $0.0022
-0.06%
$4.46 million $8,373
Aug 19, 7 PM $0.0022
+0.00%
$4.46 million $8,423
Aug 19, 6 PM $0.0022
+0.00%
$4.46 million $8,421
Aug 19, 5 PM $0.0022
+0.00%
$4.46 million $8,446
Aug 19, 4 PM $0.0022
+2.56%
$4.46 million $8,511
Aug 19, 3 PM $0.00218
+0.97%
$4.43 million $8,403
Aug 19, 2 PM $0.00216
+0.42%
$4.39 million $8,431
Aug 19, 1 PM $0.00215
-2.19%
$4.37 million $8,478
Aug 19, 12 PM $0.00213
+0.10%
$4.31 million $8,284
Aug 19, 11 AM $0.00211
-4.15%
$4.27 million $8,264
Aug 19, 10 AM $0.00213
+1.45%
$4.31 million $7,507
Aug 19, 9 AM $0.00212
-0.39%
$4.29 million $4,686
Aug 19, 8 AM $0.00211
-11.13%
$4.27 million $4,692
Aug 19, 7 AM $0.00237
+9.16%
$4.81 million $3,649
Aug 19, 6 AM $0.00217
-6.53%
$4.39 million $3,406
Aug 19, 5 AM $0.00233
+2.23%
$4.73 million $3,238
Aug 19, 4 AM $0.00228
-0.93%
$4.63 million $3,221
Aug 19, 3 AM $0.00232
-0.49%
$4.7 million $3,257
Aug 19, 2 AM $0.00233
-2.75%
$4.73 million $3,832
Aug 19, 1 AM $0.0024
-3.51%
$4.86 million $6,669
Aug 19, 12 AM $0.0024
+5.71%
$4.87 million $6,135
Aug 18, 11 PM $0.00227
+1.20%
$4.61 million $5,612
Aug 18, 10 PM $0.00225
+0.33%
$4.55 million $5,501
Aug 18, 9 PM $0.00224
-0.32%
$4.53 million $5,371
Aug 18, 8 PM $0.00224
+2.02%
$4.55 million $5,374
Aug 18, 7 PM $0.0022
+0.00%
$4.46 million $5,414
Aug 18, 6 PM $0.0022
+0.82%
$4.46 million $5,401
Aug 18, 5 PM $0.00218
-1.84%
$4.42 million $5,477
Aug 18, 4 PM $0.00226
+0.00%
$4.58 million $5,391
Aug 18, 3 PM $0.00225
-3.36%
$4.55 million $5,363
Aug 18, 2 PM $0.00233
-0.55%
$4.71 million $5,400
Aug 18, 1 PM $0.00239
-0.14%
$4.84 million $5,329
Aug 18, 12 PM $0.00231
-0.46%
$4.69 million $5,655
Aug 18, 11 AM $0.00232
-1.98%
$4.71 million $12,569
Aug 18, 10 AM $0.0023
-0.88%
$4.66 million $12,222
Aug 18, 9 AM $0.00232
+2.93%
$4.7 million $11,870