TCF Historical Data

TCF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.00777
+4.53%
$ 15.75 million $ 24,980
Jul 10, 9 PM $ 0.00743
+3.56%
$ 15.06 million $ 26,997
Jul 10, 8 PM $ 0.00716
+0.06%
$ 14.5 million $ 29,000
Jul 10, 7 PM $ 0.00719
+0.00%
$ 14.57 million $ 30,226
Jul 10, 6 PM $ 0.00719
+1.01%
$ 14.56 million $ 30,342
Jul 10, 5 PM $ 0.00711
-4.08%
$ 14.41 million $ 30,482
Jul 10, 4 PM $ 0.00742
-7.68%
$ 15.03 million $ 29,858
Jul 10, 3 PM $ 0.00803
+3.16%
$ 16.27 million $ 28,888
Jul 10, 2 PM $ 0.00779
-2.38%
$ 15.79 million $ 29,279
Jul 10, 1 PM $ 0.00798
-0.25%
$ 16.16 million $ 29,458
Jul 10, 12 PM $ 0.00798
+0.07%
$ 16.17 million $ 29,643
Jul 10, 11 AM $ 0.00795
+3.54%
$ 16.11 million $ 27,914
Jul 10, 10 AM $ 0.00812
+2.88%
$ 16.45 million $ 27,030
Jul 10, 9 AM $ 0.00786
-5.27%
$ 15.92 million $ 29,021
Jul 10, 8 AM $ 0.00807
-0.21%
$ 16.35 million $ 29,701
Jul 10, 7 AM $ 0.0081
-0.74%
$ 16.41 million $ 28,887
Jul 10, 6 AM $ 0.00815
+2.09%
$ 16.52 million $ 30,215
Jul 10, 5 AM $ 0.00776
-6.73%
$ 15.72 million $ 48,769
Jul 10, 4 AM $ 0.00832
-12.46%
$ 16.86 million $ 48,392
Jul 10, 3 AM $ 0.00958
+20.61%
$ 19.41 million $ 47,624
Jul 10, 2 AM $ 0.00794
-0.45%
$ 16.1 million $ 47,792
Jul 10, 1 AM $ 0.00787
+0.04%
$ 15.96 million $ 47,822
Jul 10, 12 AM $ 0.00788
-5.06%
$ 15.96 million $ 47,918
Jul 9, 11 PM $ 0.0083
+3.58%
$ 16.81 million $ 47,990
Jul 9, 10 PM $ 0.00805
-1.17%
$ 16.32 million $ 47,425
Jul 9, 9 PM $ 0.00812
+3.08%
$ 16.46 million $ 46,772
Jul 9, 8 PM $ 0.00797
-0.53%
$ 16.16 million $ 44,655
Jul 9, 7 PM $ 0.00779
+4.62%
$ 15.79 million $ 44,293
Jul 9, 6 PM $ 0.00747
-3.65%
$ 15.14 million $ 43,371
Jul 9, 5 PM $ 0.00779
-3.61%
$ 15.79 million $ 43,414
Jul 9, 4 PM $ 0.00809
+1.70%
$ 16.39 million $ 43,564
Jul 9, 3 PM $ 0.00796
-3.46%
$ 16.13 million $ 43,609
Jul 9, 2 PM $ 0.00824
+2.98%
$ 16.71 million $ 42,730
Jul 9, 1 PM $ 0.00801
-2.81%
$ 16.23 million $ 45,905
Jul 9, 12 PM $ 0.00823
-0.05%
$ 16.67 million $ 47,086
Jul 9, 11 AM $ 0.0082
-3.51%
$ 16.62 million $ 47,845
Jul 9, 10 AM $ 0.00851
+7.18%
$ 17.25 million $ 49,680
Jul 9, 9 AM $ 0.00794
-4.52%
$ 16.08 million $ 49,743
Jul 9, 8 AM $ 0.00809
+2.17%
$ 16.39 million $ 48,664
Jul 9, 7 AM $ 0.00808
-5.51%
$ 16.37 million $ 51,355
Jul 9, 6 AM $ 0.00855
+1.65%
$ 17.33 million $ 50,072
Jul 9, 5 AM $ 0.00865
+2.33%
$ 17.52 million $ 31,730
Jul 9, 4 AM $ 0.00846
-2.39%
$ 17.14 million $ 31,527
Jul 9, 3 AM $ 0.00864
+4.29%
$ 17.52 million $ 29,747
Jul 9, 2 AM $ 0.00871
+3.07%
$ 17.65 million $ 27,029
Jul 9, 1 AM $ 0.00845
+0.27%
$ 17.12 million $ 28,967
Jul 9, 12 AM $ 0.00841
-0.90%
$ 17.04 million $ 29,971
Jul 8, 11 PM $ 0.00843
+2.73%
$ 17.08 million $ 30,110
Jul 8, 10 PM $ 0.00821
+3.53%
$ 16.63 million $ 29,941
Jul 8, 9 PM $ 0.00792
+1.32%
$ 16.06 million $ 30,885