TCF Historical Data

TCF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00475
+2.00%
$ 9.95 million $ 9,403
Mar 31, 7 AM $ 0.00463
+5.24%
$ 9.71 million $ 9,797
Mar 31, 6 AM $ 0.00441
+0.16%
$ 9.24 million $ 15,037
Mar 31, 5 AM $ 0.0044
-1.11%
$ 9.23 million $ 16,663
Mar 31, 4 AM $ 0.00447
+3.99%
$ 9.36 million $ 15,848
Mar 31, 3 AM $ 0.00429
-1.10%
$ 9 million $ 16,432
Mar 31, 2 AM $ 0.00434
+0.31%
$ 9.1 million $ 16,386
Mar 31, 1 AM $ 0.00433
-0.85%
$ 9.07 million $ 16,482
Mar 31, 12 AM $ 0.00436
+1.85%
$ 9.14 million $ 17,001
Mar 30, 11 PM $ 0.00429
+0.08%
$ 8.99 million $ 19,540
Mar 30, 10 PM $ 0.00426
-1.26%
$ 8.92 million $ 22,124
Mar 30, 9 PM $ 0.00431
+0.32%
$ 9.03 million $ 27,001
Mar 30, 8 PM $ 0.0043
+4.92%
$ 9.01 million $ 27,358
Mar 30, 7 PM $ 0.00435
+0.17%
$ 9.12 million $ 27,910
Mar 30, 6 PM $ 0.00438
+0.01%
$ 9.17 million $ 28,680
Mar 30, 5 PM $ 0.00447
+0.49%
$ 9.37 million $ 31,433
Mar 30, 4 PM $ 0.00445
-1.12%
$ 9.33 million $ 32,819
Mar 30, 3 PM $ 0.00453
-0.03%
$ 9.5 million $ 36,814
Mar 30, 2 PM $ 0.00453
-2.15%
$ 9.5 million $ 38,301
Mar 30, 1 PM $ 0.00463
+0.20%
$ 9.71 million $ 39,433
Mar 30, 12 PM $ 0.00462
-1.73%
$ 9.69 million $ 40,011
Mar 30, 11 AM $ 0.00471
-0.94%
$ 9.86 million $ 44,374
Mar 30, 10 AM $ 0.00476
+0.32%
$ 9.98 million $ 57,602
Mar 30, 9 AM $ 0.00474
-3.42%
$ 9.95 million $ 61,854
Mar 30, 8 AM $ 0.00491
+2.81%
$ 10.3 million $ 63,170
Mar 30, 7 AM $ 0.00478
-1.60%
$ 10.02 million $ 62,183
Mar 30, 6 AM $ 0.00486
+6.60%
$ 10.19 million $ 57,799
Mar 30, 5 AM $ 0.00456
-0.18%
$ 9.56 million $ 57,202
Mar 30, 4 AM $ 0.00457
-1.11%
$ 9.58 million $ 58,546
Mar 30, 3 AM $ 0.00462
+0.14%
$ 9.7 million $ 58,014
Mar 30, 2 AM $ 0.00462
-3.02%
$ 9.7 million $ 58,420
Mar 30, 1 AM $ 0.00476
+5.41%
$ 9.99 million $ 58,225
Mar 30, 12 AM $ 0.00458
+11.74%
$ 9.6 million $ 57,864
Mar 29, 11 PM $ 0.00401
-14.18%
$ 8.41 million $ 57,315
Mar 29, 10 PM $ 0.00469
-4.18%
$ 9.83 million $ 55,462
Mar 29, 9 PM $ 0.00488
-0.27%
$ 10.24 million $ 55,120
Mar 29, 8 PM $ 0.00487
+3.38%
$ 10.22 million $ 50,279
Mar 29, 7 PM $ 0.00496
+2.29%
$ 10.39 million $ 48,427
Mar 29, 6 PM $ 0.00485
-3.49%
$ 10.17 million $ 48,169
Mar 29, 5 PM $ 0.00506
+1.25%
$ 10.6 million $ 47,678
Mar 29, 4 PM $ 0.00504
+7.19%
$ 10.57 million $ 44,067
Mar 29, 3 PM $ 0.0047
+3.03%
$ 9.86 million $ 39,742
Mar 29, 2 PM $ 0.00458
+1.06%
$ 9.59 million $ 37,886
Mar 29, 1 PM $ 0.00453
-0.08%
$ 9.49 million $ 37,029
Mar 29, 12 PM $ 0.00457
-7.32%
$ 9.57 million $ 36,941
Mar 29, 11 AM $ 0.00486
+5.59%
$ 10.18 million $ 32,569
Mar 29, 10 AM $ 0.00461
+5.49%
$ 9.67 million $ 23,461
Mar 29, 9 AM $ 0.00438
+0.54%
$ 9.17 million $ 16,127
Mar 29, 8 AM $ 0.00437
+5.31%
$ 9.16 million $ 15,003
Mar 29, 7 AM $ 0.00415
-1.94%
$ 8.7 million $ 13,795