TCF Historical Data

TCF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.00424
+2.87%
$ 8.89 million $ 13,220
Mar 29, 5 AM $ 0.00413
-3.58%
$ 8.65 million $ 12,800
Mar 29, 4 AM $ 0.00427
+5.25%
$ 8.94 million $ 13,030
Mar 29, 3 AM $ 0.00406
+3.58%
$ 8.5 million $ 12,947
Mar 29, 2 AM $ 0.00396
+0.02%
$ 8.31 million $ 14,359
Mar 29, 1 AM $ 0.00394
+0.09%
$ 8.27 million $ 14,599
Mar 29, 12 AM $ 0.00403
+11.60%
$ 8.45 million $ 15,108
Mar 28, 11 PM $ 0.00373
-5.34%
$ 7.82 million $ 15,528
Mar 28, 10 PM $ 0.00394
+1.35%
$ 8.26 million $ 14,469
Mar 28, 9 PM $ 0.00388
-1.88%
$ 8.14 million $ 14,276
Mar 28, 8 PM $ 0.00396
+0.20%
$ 8.3 million $ 14,114
Mar 28, 7 PM $ 0.00395
+2.54%
$ 8.29 million $ 14,210
Mar 28, 6 PM $ 0.00385
+0.00%
$ 8.07 million $ 13,957
Mar 28, 5 PM $ 0.00386
+0.01%
$ 8.08 million $ 13,957
Mar 28, 4 PM $ 0.00385
-0.23%
$ 8.07 million $ 15,588
Mar 28, 3 PM $ 0.00386
-0.51%
$ 8.1 million $ 15,519
Mar 28, 2 PM $ 0.00388
-0.48%
$ 8.13 million $ 15,897
Mar 28, 1 PM $ 0.0039
-1.30%
$ 8.19 million $ 15,868
Mar 28, 12 PM $ 0.00396
+0.21%
$ 8.29 million $ 15,529
Mar 28, 11 AM $ 0.00395
+0.71%
$ 8.27 million $ 15,370
Mar 28, 10 AM $ 0.00393
+2.77%
$ 8.23 million $ 15,166
Mar 28, 9 AM $ 0.00382
-3.02%
$ 8.01 million $ 13,597
Mar 28, 8 AM $ 0.00393
+0.00%
$ 8.25 million $ 14,770
Mar 28, 7 AM $ 0.00389
-3.98%
$ 8.16 million $ 15,644
Mar 28, 6 AM $ 0.00405
-4.53%
$ 8.5 million $ 16,363
Mar 28, 5 AM $ 0.00424
+7.48%
$ 8.9 million $ 16,649
Mar 28, 4 AM $ 0.00397
-2.56%
$ 8.31 million $ 21,446
Mar 28, 3 AM $ 0.00409
+4.02%
$ 8.57 million $ 21,738
Mar 28, 2 AM $ 0.00394
+1.92%
$ 8.25 million $ 19,898
Mar 28, 1 AM $ 0.00386
+1.19%
$ 8.1 million $ 19,907
Mar 28, 12 AM $ 0.00382
+6.51%
$ 8 million $ 22,633
Mar 27, 11 PM $ 0.00358
+5.03%
$ 7.51 million $ 20,915
Mar 27, 10 PM $ 0.00341
+0.42%
$ 7.15 million $ 20,502
Mar 27, 9 PM $ 0.0034
+0.11%
$ 7.13 million $ 20,471
Mar 27, 8 PM $ 0.00338
+0.94%
$ 7.09 million $ 20,323
Mar 27, 7 PM $ 0.00335
+0.12%
$ 7.03 million $ 20,366
Mar 27, 6 PM $ 0.00335
-0.03%
$ 7.03 million $ 20,473
Mar 27, 5 PM $ 0.00334
+2.77%
$ 7 million $ 20,472
Mar 27, 4 PM $ 0.00347
-7.90%
$ 7.28 million $ 19,226
Mar 27, 3 PM $ 0.00377
+0.48%
$ 7.9 million $ 18,955
Mar 27, 2 PM $ 0.00374
+1.77%
$ 7.84 million $ 18,809
Mar 27, 1 PM $ 0.00366
-1.63%
$ 7.68 million $ 18,925
Mar 27, 12 PM $ 0.00374
-0.64%
$ 7.83 million $ 19,269
Mar 27, 11 AM $ 0.00378
+0.70%
$ 7.92 million $ 20,117
Mar 27, 10 AM $ 0.00378
+0.43%
$ 7.93 million $ 20,706
Mar 27, 9 AM $ 0.0038
+1.02%
$ 7.96 million $ 20,632
Mar 27, 8 AM $ 0.00376
-4.57%
$ 7.88 million $ 21,102
Mar 27, 7 AM $ 0.00395
-5.50%
$ 8.29 million $ 24,630
Mar 27, 6 AM $ 0.00418
+0.77%
$ 8.77 million $ 23,961
Mar 27, 5 AM $ 0.00419
+11.82%
$ 8.78 million $ 22,708