Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCF Historical Data

TCF Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 7 AM $0.00222
-3.87%
$4.5 million $6,060
Aug 16, 6 AM $0.00235
+6.35%
$4.77 million $6,002
Aug 16, 5 AM $0.00221
+0.34%
$4.49 million $8,207
Aug 16, 4 AM $0.00223
-2.69%
$4.51 million $8,358
Aug 16, 3 AM $0.00229
+0.00%
$4.63 million $9,001
Aug 16, 2 AM $0.00229
+0.00%
$4.63 million $9,114
Aug 16, 1 AM $0.00228
-4.17%
$4.63 million $9,104
Aug 16, 12 AM $0.00229
+1.98%
$4.64 million $8,910
Aug 15, 11 PM $0.00224
-4.77%
$4.53 million $8,812
Aug 15, 10 PM $0.00235
-1.86%
$4.76 million $8,712
Aug 15, 9 PM $0.00239
+0.00%
$4.85 million $8,766
Aug 15, 8 PM $0.00239
+0.00%
$4.85 million $8,766
Aug 15, 7 PM $0.00239
+0.00%
$4.84 million $8,766
Aug 15, 6 PM $0.00239
+0.00%
$4.84 million $8,764
Aug 15, 5 PM $0.00239
-0.04%
$4.84 million $8,765
Aug 15, 4 PM $0.0024
+0.00%
$4.87 million $8,799
Aug 15, 3 PM $0.0024
+0.64%
$4.87 million $8,798
Aug 15, 2 PM $0.00239
+7.34%
$4.84 million $6,869
Aug 15, 1 PM $0.00223
+2.95%
$4.52 million $6,500
Aug 15, 12 PM $0.00222
-2.96%
$4.49 million $6,295
Aug 15, 11 AM $0.00234
-3.77%
$4.74 million $5,810
Aug 15, 10 AM $0.00243
+4.07%
$4.93 million $5,363
Aug 15, 9 AM $0.00235
-4.06%
$4.76 million $4,858
Aug 15, 8 AM $0.00245
+2.12%
$4.96 million $5,267
Aug 15, 7 AM $0.00239
+0.03%
$4.85 million $6,108
Aug 15, 6 AM $0.00246
-0.42%
$4.98 million $6,239
Aug 15, 5 AM $0.00239
+4.64%
$4.84 million $4,618
Aug 15, 4 AM $0.00231
+4.08%
$4.68 million $3,828
Aug 15, 3 AM $0.0022
-2.88%
$4.47 million $3,593
Aug 15, 2 AM $0.00227
-2.86%
$4.6 million $3,979
Aug 15, 1 AM $0.00231
-0.37%
$4.68 million $4,468
Aug 15, 12 AM $0.00232
-0.22%
$4.7 million $4,696
Aug 14, 11 PM $0.00232
-0.04%
$4.7 million $4,706
Aug 14, 10 PM $0.00233
+0.00%
$4.72 million $4,998
Aug 14, 9 PM $0.00235
+3.02%
$4.76 million $4,918
Aug 14, 8 PM $0.00228
+0.00%
$4.62 million $4,946
Aug 14, 7 PM $0.00228
+0.00%
$4.61 million $4,946
Aug 14, 6 PM $0.00228
-0.03%
$4.61 million $4,975
Aug 14, 5 PM $0.00228
-1.79%
$4.62 million $4,971
Aug 14, 4 PM $0.00232
-0.06%
$4.7 million $5,015
Aug 14, 3 PM $0.00232
-0.79%
$4.7 million $5,083
Aug 14, 2 PM $0.00234
+4.99%
$4.74 million $4,916
Aug 14, 1 PM $0.00223
-6.71%
$4.52 million $4,708
Aug 14, 12 PM $0.00239
-3.72%
$4.84 million $4,431
Aug 14, 11 AM $0.00248
-0.02%
$5.03 million $4,443
Aug 14, 10 AM $0.0025
-0.11%
$5.06 million $4,327
Aug 14, 9 AM $0.00251
-4.02%
$5.09 million $4,242
Aug 14, 8 AM $0.00254
+5.73%
$5.15 million $3,905
Aug 14, 7 AM $0.0024
+0.11%
$4.87 million $2,984
Aug 14, 6 AM $0.0024
+4.17%
$4.86 million $3,033